Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-04-2026) |
$21.89 |
|---|---|
| Change |
-$5.22
(-19.25%)
|
| Volume | 134,081 |
| Open | $22.69 |
|---|---|
| Day Range | $20.49 - $22.83 |
| 52 Week Low | $11.65 |
| 52 Week High | $28.00 |
| Annual Yield | 3.54% |
|---|---|
| Annual Dividend | $0.77 |
| Last Dividend (12-15-2025) | $0.15 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,074,783,786 |
| Shares Outstanding | 49,099,305 |
| Book Value per Share | $3.87 |
| Earnings per Share | $0.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 21.89 |
-$5.22
(-19.25%)
|
| February 03, 2026 | 27.11 |
$0.66
(2.50%)
|
| February 02, 2026 | 26.45 |
$0.76
(2.96%)
|
| January 30, 2026 | 25.69 |
-$0.39
(-1.50%)
|
| January 29, 2026 | 26.08 |
-$0.53
(-1.99%)
|
| January 28, 2026 | 26.61 |
-$0.34
(-1.26%)
|
| January 27, 2026 | 26.95 |
-$0.31
(-1.14%)
|
| January 26, 2026 | 27.26 |
$0.29
(1.08%)
|
| January 23, 2026 | 26.97 |
$0.32
(1.20%)
|
| January 22, 2026 | 26.65 |
$1.23
(4.84%)
|
| January 21, 2026 | 25.42 |
-$0.49
(-1.89%)
|
| January 20, 2026 | 25.91 |
-$1.44
(-5.27%)
|
| January 19, 2026 | 27.35 |
$0.00
(0.00%)
|
| January 16, 2026 | 27.35 |
-$0.10
(-0.36%)
|
| January 15, 2026 | 27.45 |
-$0.04
(-0.15%)
|
| January 14, 2026 | 27.49 |
-$0.05
(-0.18%)
|
| January 13, 2026 | 27.54 |
-$0.14
(-0.51%)
|
| January 12, 2026 | 27.68 |
$0.32
(1.15%)
|
| January 09, 2026 | 27.37 |
$0.48
(1.79%)
|
| January 08, 2026 | 26.89 |
-$0.29
(-1.05%)
|
| January 07, 2026 | 27.17 |
$0.03
(0.11%)
|
| January 06, 2026 | 27.14 |
-$0.06
(-0.22%)
|
| January 05, 2026 | 27.20 |
$1.15
(4.41%)
|
| January 02, 2026 | 26.05 |
$0.30
(1.17%)
|
| January 01, 2026 | 25.75 |
$0.00
(0.00%)
|
| December 31, 2025 | 25.75 |
-$0.61
(-2.31%)
|
| December 30, 2025 | 26.36 |
-$0.01
(-0.03%)
|
| December 29, 2025 | 26.52 |
$0.27
(1.03%)
|
| December 26, 2025 | 26.25 |
-$0.75
(-2.78%)
|
| December 25, 2025 | 27.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
