Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-08-2025) |
$28.61 |
|---|---|
| Change |
-$0.03
(-0.10%)
|
| Volume | 14,681 |
| Open | $28.61 |
|---|---|
| Day Range | $27.39 - $29.52 |
| 52 Week Low | $0.55 |
| 52 Week High | $36.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-28-2018) | $0.05 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $222,809,330 |
| Shares Outstanding | 7,787,813 |
| Book Value per Share | $75.29 |
| Earnings per Share | -$42.20 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 28.61 |
-$0.03
(-0.10%)
|
| August 07, 2025 | 28.64 |
$1.83
(6.83%)
|
| August 06, 2025 | 26.81 |
-$0.01
(-0.04%)
|
| August 05, 2025 | 26.82 |
-$0.21
(-0.78%)
|
| August 04, 2025 | 27.03 |
$0.08
(0.30%)
|
| August 01, 2025 | 26.95 |
-$0.23
(-0.85%)
|
| July 31, 2025 | 27.18 |
$0.82
(3.11%)
|
| July 30, 2025 | 26.36 |
$1.48
(5.95%)
|
| July 29, 2025 | 24.88 |
$0.06
(0.24%)
|
| July 28, 2025 | 24.82 |
-$0.85
(-3.31%)
|
| July 25, 2025 | 25.67 |
$0.39
(1.54%)
|
| July 24, 2025 | 25.28 |
$0.49
(1.98%)
|
| July 23, 2025 | 24.79 |
-$0.35
(-1.39%)
|
| July 22, 2025 | 25.14 |
$1.43
(6.03%)
|
| July 21, 2025 | 23.71 |
$0.79
(3.45%)
|
| July 18, 2025 | 22.92 |
-$0.18
(-0.78%)
|
| July 17, 2025 | 23.10 |
$0.00
(0.00%)
|
| July 16, 2025 | 23.10 |
$0.14
(0.61%)
|
| July 15, 2025 | 22.96 |
-$1.54
(-6.29%)
|
| July 14, 2025 | 24.50 |
$0.04
(0.16%)
|
| July 11, 2025 | 24.46 |
-$0.54
(-2.16%)
|
| July 10, 2025 | 25.00 |
-$0.20
(-0.79%)
|
| July 09, 2025 | 25.20 |
$0.17
(0.68%)
|
| July 08, 2025 | 25.03 |
$0.72
(2.96%)
|
| July 07, 2025 | 24.31 |
-$1.13
(-4.44%)
|
| July 04, 2025 | 25.44 |
$0.00
(0.00%)
|
| July 03, 2025 | 25.44 |
$0.35
(1.39%)
|
| July 02, 2025 | 25.09 |
-$0.23
(-0.91%)
|
| July 01, 2025 | 25.32 |
-$1.20
(-4.52%)
|
| June 30, 2025 | 26.52 |
-$1.50
(-5.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
