Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$10.37 |
|---|---|
| Change |
-$0.28
(-2.63%)
|
| Volume | 44,301 |
| Open | $10.82 |
|---|---|
| Day Range | $10.03 - $10.82 |
| 52 Week Low | $0.55 |
| 52 Week High | $36.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-28-2018) | $0.05 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $80,283,949 |
| Shares Outstanding | 7,741,943 |
| Book Value per Share | $0.57 |
| Earnings per Share | -$27.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 10.37 |
-$0.28
(-2.63%)
|
| December 11, 2025 | 10.65 |
-$0.83
(-7.19%)
|
| December 10, 2025 | 11.48 |
-$0.58
(-4.77%)
|
| December 09, 2025 | 12.05 |
-$0.56
(-4.44%)
|
| December 08, 2025 | 12.61 |
-$0.43
(-3.30%)
|
| December 05, 2025 | 13.04 |
-$0.58
(-4.26%)
|
| December 04, 2025 | 13.62 |
-$0.79
(-5.48%)
|
| December 03, 2025 | 14.41 |
$1.44
(11.06%)
|
| December 02, 2025 | 12.98 |
-$1.13
(-7.98%)
|
| December 01, 2025 | 14.10 |
-$0.79
(-5.31%)
|
| November 28, 2025 | 14.89 |
$0.50
(3.47%)
|
| November 27, 2025 | 14.39 |
$0.00
(0.00%)
|
| November 26, 2025 | 14.39 |
-$0.42
(-2.84%)
|
| November 25, 2025 | 14.81 |
$0.79
(5.63%)
|
| November 24, 2025 | 14.02 |
-$0.78
(-5.27%)
|
| November 21, 2025 | 14.80 |
$0.49
(3.42%)
|
| November 20, 2025 | 14.31 |
$0.22
(1.56%)
|
| November 19, 2025 | 14.09 |
$0.00
(0.00%)
|
| November 18, 2025 | 14.09 |
-$0.82
(-5.47%)
|
| November 17, 2025 | 14.91 |
-$0.99
(-6.20%)
|
| November 14, 2025 | 15.89 |
-$0.50
(-3.05%)
|
| November 13, 2025 | 16.39 |
-$0.41
(-2.44%)
|
| November 12, 2025 | 16.80 |
-$0.29
(-1.70%)
|
| November 11, 2025 | 17.09 |
-$1.34
(-7.27%)
|
| November 10, 2025 | 18.43 |
$0.01
(0.05%)
|
| November 07, 2025 | 18.42 |
-$0.53
(-2.80%)
|
| November 06, 2025 | 18.95 |
-$4.66
(-19.74%)
|
| November 05, 2025 | 23.61 |
$0.85
(3.73%)
|
| November 04, 2025 | 22.76 |
$0.05
(0.22%)
|
| November 03, 2025 | 22.71 |
$2.87
(14.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
