Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mirion Technologies Inc. Class A (MIR : NYE)
Sector: Industrial Goods
|
Close (10-06-2026) |
$16.27 |
|---|---|
| Change |
$1.35
(9.05%)
|
| Volume | 5,567,931 |
| Open | $15.18 |
|---|---|
| Day Range | $15.18 - $16.45 |
| 52 Week Low | $14.04 |
| 52 Week High | $30.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $4,051,842,517 |
| Shares Outstanding | 249,037,647 |
| Book Value per Share | $2.04 |
| Earnings per Share | $0.10 |
Period
Loading......
Loading......
Legend
Mirion Technologies Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 16.27 |
$1.35
(9.05%)
|
| October 05, 2026 | 14.92 |
$0.32
(2.19%)
|
| October 02, 2026 | 14.60 |
$0.25
(1.74%)
|
| October 01, 2026 | 14.35 |
$0.23
(1.63%)
|
| September 30, 2026 | 14.12 |
-$0.22
(-1.53%)
|
| September 29, 2026 | 14.34 |
-$0.01
(-0.07%)
|
| September 28, 2026 | 14.35 |
-$1.24
(-7.95%)
|
| September 25, 2026 | 15.59 |
-$0.11
(-0.70%)
|
| September 24, 2026 | 15.70 |
-$0.68
(-4.15%)
|
| September 23, 2026 | 16.38 |
-$0.11
(-0.67%)
|
| September 22, 2026 | 16.49 |
$0.28
(1.73%)
|
| September 21, 2026 | 16.21 |
$0.45
(2.86%)
|
| September 18, 2026 | 15.76 |
-$0.48
(-2.96%)
|
| September 17, 2026 | 16.24 |
$0.40
(2.53%)
|
| September 16, 2026 | 15.84 |
$0.17
(1.08%)
|
| September 15, 2026 | 15.67 |
$0.29
(1.89%)
|
| September 14, 2026 | 15.38 |
-$0.60
(-3.75%)
|
| September 11, 2026 | 15.98 |
$0.14
(0.88%)
|
| September 10, 2026 | 15.84 |
-$0.78
(-4.69%)
|
| September 09, 2026 | 16.62 |
-$0.30
(-1.77%)
|
| September 08, 2026 | 16.92 |
-$0.01
(-0.06%)
|
| September 07, 2026 | 16.93 |
$0.00
(0.00%)
|
| September 04, 2026 | 16.93 |
$0.17
(1.01%)
|
| September 03, 2026 | 16.76 |
$1.19
(7.64%)
|
| September 02, 2026 | 15.57 |
$0.06
(0.39%)
|
| September 01, 2026 | 15.51 |
$0.44
(2.92%)
|
| August 31, 2026 | 15.07 |
$0.67
(4.65%)
|
| August 28, 2026 | 14.40 |
-$0.45
(-3.03%)
|
| August 27, 2026 | 14.85 |
-$0.05
(-0.34%)
|
| August 26, 2026 | 14.90 |
$0.19
(1.29%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
