Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$24.67 |
|---|---|
| Change |
-$1.62
(-6.16%)
|
| Volume | 2,727,711 |
| Open | $26.14 |
|---|---|
| Day Range | $24.48 - $26.24 |
| 52 Week Low | $12.00 |
| 52 Week High | $30.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $6,261,275,357 |
| Shares Outstanding | 253,801,190 |
| Book Value per Share | $3.40 |
| Earnings per Share | $0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 24.67 |
-$1.62
(-6.16%)
|
| December 11, 2025 | 26.29 |
$1.08
(4.28%)
|
| December 10, 2025 | 25.21 |
$0.01
(0.04%)
|
| December 09, 2025 | 25.20 |
-$0.09
(-0.36%)
|
| December 08, 2025 | 25.29 |
$0.27
(1.08%)
|
| December 05, 2025 | 25.02 |
-$0.48
(-1.88%)
|
| December 04, 2025 | 25.50 |
$0.38
(1.51%)
|
| December 03, 2025 | 25.12 |
$0.30
(1.21%)
|
| December 02, 2025 | 24.82 |
-$0.34
(-1.35%)
|
| December 01, 2025 | 25.16 |
-$0.86
(-3.31%)
|
| November 28, 2025 | 26.02 |
$0.17
(0.66%)
|
| November 27, 2025 | 25.85 |
$0.00
(0.00%)
|
| November 26, 2025 | 25.85 |
$0.43
(1.69%)
|
| November 25, 2025 | 25.42 |
$0.49
(1.97%)
|
| November 24, 2025 | 24.93 |
$1.13
(4.75%)
|
| November 21, 2025 | 23.80 |
$1.23
(5.45%)
|
| November 20, 2025 | 22.57 |
-$1.46
(-6.08%)
|
| November 19, 2025 | 24.03 |
$0.17
(0.71%)
|
| November 18, 2025 | 23.86 |
-$0.53
(-2.17%)
|
| November 17, 2025 | 24.39 |
-$0.52
(-2.09%)
|
| November 14, 2025 | 24.91 |
$0.89
(3.71%)
|
| November 13, 2025 | 24.02 |
-$3.33
(-12.18%)
|
| November 12, 2025 | 27.35 |
$0.52
(1.94%)
|
| November 11, 2025 | 26.83 |
-$0.31
(-1.14%)
|
| November 10, 2025 | 27.14 |
-$0.31
(-1.13%)
|
| November 07, 2025 | 27.45 |
-$0.10
(-0.36%)
|
| November 06, 2025 | 27.55 |
-$1.00
(-3.50%)
|
| November 05, 2025 | 28.55 |
$0.73
(2.62%)
|
| November 04, 2025 | 27.82 |
-$1.59
(-5.41%)
|
| November 03, 2025 | 29.41 |
$0.04
(0.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
