Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-06-2024) |
$327.48 |
|---|---|
| Change |
-$3.64
(-1.10%)
|
| Volume | 389,897 |
| Open | $332.68 |
|---|---|
| Day Range | $326.21 - $334.47 |
| 52 Week Low | $282.96 |
| 52 Week High | $423.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $19,190,328,000 |
| Shares Outstanding | 58,600,000 |
| Book Value per Share | $4.01 |
| Earnings per Share | $18.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 327.48 |
-$3.64
(-1.10%)
|
| September 05, 2024 | 331.12 |
-$0.12
(-0.04%)
|
| September 04, 2024 | 331.24 |
-$24.79
(-6.96%)
|
| September 03, 2024 | 356.03 |
$6.24
(1.78%)
|
| September 02, 2024 | 349.79 |
$0.00
(0.00%)
|
| August 30, 2024 | 349.79 |
-$0.77
(-0.22%)
|
| August 29, 2024 | 350.56 |
-$1.86
(-0.53%)
|
| August 28, 2024 | 352.42 |
$2.61
(0.75%)
|
| August 27, 2024 | 349.81 |
$2.52
(0.73%)
|
| August 26, 2024 | 347.29 |
$1.47
(0.43%)
|
| August 23, 2024 | 345.82 |
$1.94
(0.56%)
|
| August 22, 2024 | 343.88 |
-$3.31
(-0.95%)
|
| August 21, 2024 | 347.19 |
-$1.31
(-0.38%)
|
| August 20, 2024 | 348.50 |
$2.32
(0.67%)
|
| August 19, 2024 | 346.18 |
-$3.79
(-1.08%)
|
| August 16, 2024 | 349.97 |
$4.03
(1.16%)
|
| August 15, 2024 | 345.94 |
$6.72
(1.98%)
|
| August 14, 2024 | 339.22 |
-$0.34
(-0.10%)
|
| August 13, 2024 | 339.56 |
$1.89
(0.56%)
|
| August 12, 2024 | 337.67 |
-$0.51
(-0.15%)
|
| August 09, 2024 | 338.18 |
$1.30
(0.39%)
|
| August 08, 2024 | 336.88 |
$2.28
(0.68%)
|
| August 07, 2024 | 334.60 |
-$4.12
(-1.22%)
|
| August 06, 2024 | 338.72 |
-$8.25
(-2.38%)
|
| August 05, 2024 | 346.97 |
-$3.93
(-1.12%)
|
| August 02, 2024 | 350.90 |
$4.71
(1.36%)
|
| August 01, 2024 | 346.19 |
$4.92
(1.44%)
|
| July 31, 2024 | 341.27 |
-$9.46
(-2.70%)
|
| July 30, 2024 | 350.73 |
$17.76
(5.33%)
|
| July 29, 2024 | 332.97 |
-$2.39
(-0.71%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
