Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-23-2026) |
$174.70 |
|---|---|
| Change |
$21.70
(14.18%)
|
| Volume | 3,554,257 |
| Open | $164.76 |
|---|---|
| Day Range | $163.23 - $177.87 |
| 52 Week Low | $121.06 |
| 52 Week High | $333.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $9,100,310,453 |
| Shares Outstanding | 52,091,073 |
| Book Value per Share | $2.24 |
| Earnings per Share | $8.92 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 23, 2026 | 174.70 |
$21.70
(14.18%)
|
| April 22, 2026 | 153.00 |
$2.00
(1.32%)
|
| April 21, 2026 | 151.00 |
$0.88
(0.59%)
|
| April 20, 2026 | 150.12 |
$1.15
(0.77%)
|
| April 17, 2026 | 148.97 |
$0.10
(0.07%)
|
| April 16, 2026 | 148.87 |
$2.07
(1.41%)
|
| April 15, 2026 | 146.80 |
-$0.71
(-0.48%)
|
| April 14, 2026 | 147.51 |
-$2.47
(-1.65%)
|
| April 13, 2026 | 149.98 |
$4.10
(2.81%)
|
| April 10, 2026 | 145.88 |
$0.83
(0.57%)
|
| April 09, 2026 | 145.05 |
-$2.50
(-1.69%)
|
| April 08, 2026 | 147.55 |
$6.02
(4.25%)
|
| April 07, 2026 | 141.53 |
-$1.83
(-1.28%)
|
| April 06, 2026 | 143.36 |
$3.98
(2.86%)
|
| April 03, 2026 | 139.38 |
$0.00
(0.00%)
|
| April 02, 2026 | 139.38 |
$3.56
(2.62%)
|
| April 01, 2026 | 135.82 |
$2.52
(1.89%)
|
| March 31, 2026 | 133.30 |
$1.83
(1.39%)
|
| March 30, 2026 | 131.47 |
-$2.56
(-1.91%)
|
| March 27, 2026 | 134.03 |
-$4.77
(-3.44%)
|
| March 26, 2026 | 138.80 |
-$1.04
(-0.74%)
|
| March 25, 2026 | 139.84 |
-$1.90
(-1.34%)
|
| March 24, 2026 | 141.74 |
$6.50
(4.81%)
|
| March 23, 2026 | 135.24 |
-$4.17
(-2.99%)
|
| March 20, 2026 | 139.41 |
-$2.80
(-1.97%)
|
| March 19, 2026 | 142.21 |
-$6.42
(-4.32%)
|
| March 18, 2026 | 148.63 |
$4.67
(3.24%)
|
| March 17, 2026 | 143.96 |
-$2.53
(-1.73%)
|
| March 16, 2026 | 146.49 |
-$2.71
(-1.82%)
|
| March 13, 2026 | 149.20 |
$0.01
(0.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
