Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$168.50 |
|---|---|
| Change |
$1.60
(0.96%)
|
| Volume | 1,780,300 |
| Open | $168.36 |
|---|---|
| Day Range | $166.43 - $171.81 |
| 52 Week Low | $133.40 |
| 52 Week High | $359.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $8,660,900,000 |
| Shares Outstanding | 51,400,000 |
| Book Value per Share | $2.07 |
| Earnings per Share | $16.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 168.50 |
$1.60
(0.96%)
|
| December 11, 2025 | 166.90 |
$6.38
(3.97%)
|
| December 10, 2025 | 160.52 |
$3.64
(2.32%)
|
| December 09, 2025 | 156.88 |
$1.37
(0.88%)
|
| December 08, 2025 | 155.51 |
$3.65
(2.40%)
|
| December 05, 2025 | 151.86 |
$1.29
(0.86%)
|
| December 04, 2025 | 150.57 |
$1.48
(0.99%)
|
| December 03, 2025 | 149.09 |
$3.12
(2.14%)
|
| December 02, 2025 | 145.97 |
$0.97
(0.67%)
|
| December 01, 2025 | 145.00 |
-$3.26
(-2.20%)
|
| November 28, 2025 | 148.26 |
-$0.07
(-0.05%)
|
| November 27, 2025 | 148.33 |
$0.00
(0.00%)
|
| November 26, 2025 | 148.33 |
$1.56
(1.06%)
|
| November 25, 2025 | 146.77 |
$1.47
(1.01%)
|
| November 24, 2025 | 145.30 |
$3.74
(2.64%)
|
| November 21, 2025 | 141.56 |
$7.05
(5.24%)
|
| November 20, 2025 | 134.51 |
-$3.61
(-2.61%)
|
| November 19, 2025 | 138.12 |
-$3.07
(-2.17%)
|
| November 18, 2025 | 141.19 |
$4.40
(3.22%)
|
| November 17, 2025 | 136.79 |
-$0.75
(-0.55%)
|
| November 14, 2025 | 137.54 |
-$0.94
(-0.68%)
|
| November 13, 2025 | 138.48 |
-$2.55
(-1.81%)
|
| November 12, 2025 | 141.03 |
-$2.49
(-1.73%)
|
| November 11, 2025 | 143.52 |
$2.62
(1.86%)
|
| November 10, 2025 | 140.90 |
-$11.16
(-7.34%)
|
| November 07, 2025 | 152.06 |
$4.94
(3.36%)
|
| November 06, 2025 | 147.12 |
-$2.63
(-1.76%)
|
| November 05, 2025 | 149.75 |
-$1.94
(-1.28%)
|
| November 04, 2025 | 151.69 |
$4.66
(3.17%)
|
| November 03, 2025 | 147.03 |
-$6.03
(-3.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
