Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-20-2024) |
$27.79 |
|---|---|
| Change |
-$1.56
(-5.32%)
|
| Volume | 48,925,890 |
| Open | $29.36 |
|---|---|
| Day Range | $27.58 - $29.36 |
| 52 Week Low | $15.93 |
| 52 Week High | $29.72 |
| Annual Yield | 4.86% |
|---|---|
| Annual Dividend | $1.35 |
| Last Dividend (10-30-2024) | $0.39 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $364,605,078 |
| Shares Outstanding | 13,120,010 |
| Book Value per Share | $16.44 |
| Earnings per Share | $0.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 27.79 |
-$1.56
(-5.32%)
|
| December 19, 2024 | 29.35 |
$0.76
(2.66%)
|
| December 18, 2024 | 28.59 |
$0.32
(1.13%)
|
| December 17, 2024 | 28.27 |
$0.22
(0.78%)
|
| December 16, 2024 | 28.05 |
$2.64
(10.39%)
|
| December 13, 2024 | 25.41 |
-$0.91
(-3.46%)
|
| December 12, 2024 | 26.32 |
-$0.43
(-1.61%)
|
| December 11, 2024 | 26.75 |
-$0.26
(-0.96%)
|
| December 10, 2024 | 27.01 |
$0.17
(0.63%)
|
| December 09, 2024 | 26.84 |
$0.36
(1.36%)
|
| December 06, 2024 | 26.48 |
-$0.37
(-1.38%)
|
| December 05, 2024 | 26.85 |
-$0.39
(-1.43%)
|
| December 04, 2024 | 27.24 |
$0.08
(0.29%)
|
| December 03, 2024 | 27.16 |
-$0.80
(-2.86%)
|
| December 02, 2024 | 27.96 |
$0.20
(0.72%)
|
| November 29, 2024 | 27.76 |
$0.23
(0.84%)
|
| November 28, 2024 | 27.53 |
$0.00
(0.00%)
|
| November 27, 2024 | 27.53 |
$0.56
(2.08%)
|
| November 26, 2024 | 26.97 |
$1.19
(4.62%)
|
| November 25, 2024 | 25.78 |
-$0.25
(-0.96%)
|
| November 22, 2024 | 26.03 |
-$0.51
(-1.92%)
|
| November 21, 2024 | 26.54 |
$0.83
(3.23%)
|
| November 20, 2024 | 25.71 |
$0.36
(1.40%)
|
| November 19, 2024 | 25.74 |
$0.03
(0.12%)
|
| November 18, 2024 | 25.71 |
$0.20
(0.78%)
|
| November 15, 2024 | 25.51 |
-$0.30
(-1.16%)
|
| November 14, 2024 | 25.81 |
-$0.36
(-1.38%)
|
| November 13, 2024 | 26.17 |
$0.52
(2.03%)
|
| November 12, 2024 | 25.65 |
-$0.01
(-0.04%)
|
| November 11, 2024 | 25.66 |
-$0.84
(-3.17%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
