Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

MESABI TRUST (MSB : NYE)

Sector: Basic Materials

Close
(07-25-2025)
$29.35
Change
$0.99 (3.49%)
Volume 78,655
Open $28.50
Day Range $28.37 - $29.80
52 Week Low $15.93
52 Week High $37.00
Annual Yield 24.53%
Annual Dividend $7.20
Last Dividend (04-30-2025) $0.56
Industry Sector Basic Materials
Quoted Market Value $385,072,294
Shares Outstanding 13,120,010
Book Value per Share -
Earnings per Share $7.12
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$20.00$40.00$10.00$30.0002,500,0005,000,000250,000500,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%300%400%-25%25%50%75%125%Period

Legend

MESABI TRUST

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 29.35
$0.99 (3.49%)
July 24, 2025 28.36
$0.48 (1.72%)
July 23, 2025 27.88
$0.06 (0.22%)
July 22, 2025 27.82
$1.37 (5.18%)
July 21, 2025 26.45
$0.47 (1.81%)
July 18, 2025 25.98
$0.25 (0.97%)
July 17, 2025 25.73
$0.19 (0.74%)
July 16, 2025 25.54
$0.59 (2.36%)
July 15, 2025 24.95
$0.14 (0.56%)
July 14, 2025 24.81
-$0.25 (-1.00%)
July 11, 2025 25.06
$0.33 (1.33%)
July 10, 2025 24.73
$0.45 (1.85%)
July 09, 2025 24.28
-$0.81 (-3.23%)
July 08, 2025 25.09
$0.63 (2.58%)
July 07, 2025 24.46
-$0.54 (-2.16%)
July 04, 2025 25.00
$0.00 (0.00%)
July 03, 2025 25.00
$0.75 (3.09%)
July 02, 2025 24.25
$0.34 (1.42%)
July 01, 2025 23.91
-$0.05 (-0.21%)
June 30, 2025 23.96
-$1.03 (-4.12%)
June 27, 2025 24.99
$1.41 (5.98%)
June 26, 2025 23.58
$0.85 (3.74%)
June 25, 2025 22.73
-$0.38 (-1.64%)
June 24, 2025 23.11
$0.26 (1.14%)
June 23, 2025 22.85
-$0.46 (-1.97%)
June 20, 2025 23.31
-$0.69 (-2.88%)
June 19, 2025 24.00
$0.00 (0.00%)
June 18, 2025 24.00
$0.17 (0.71%)
June 17, 2025 23.83
-$0.51 (-2.10%)
June 16, 2025 24.34
-$1.36 (-5.29%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports