Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

SharpLink Gaming Inc. (SBET : NSD)

Sector: Technology

Close
(07-22-2025)
$27.40
Change
$2.16 (8.54%)
Volume 57,823,085
Open $26.36
Day Range $25.00 - $29.79
52 Week Low $2.26
52 Week High $124.12
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $1,702,234,206
Shares Outstanding 62,125,336
Book Value per Share $913.33
Earnings per Share -$14.66
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$1,000.00$2,000.00$3,000.00$25.00$50.00$75.00$100.0001,000,000,000100,000,000200,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%-125%-75%-50%-25%-250%250%500%750%1,000%1,250%Period

Legend

SharpLink Gaming Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 22, 2025 27.40
$2.16 (8.54%)
July 21, 2025 25.25
-$3.74 (-12.89%)
July 18, 2025 28.98
-$7.42 (-20.38%)
July 17, 2025 36.40
-$0.98 (-2.62%)
July 16, 2025 37.38
$8.41 (29.03%)
July 15, 2025 28.97
$5.09 (21.31%)
July 14, 2025 23.88
$2.23 (10.30%)
July 11, 2025 21.65
$3.17 (17.15%)
July 10, 2025 18.48
$1.42 (8.32%)
July 09, 2025 17.06
$0.77 (4.73%)
July 08, 2025 16.29
$3.62 (28.57%)
July 07, 2025 12.67
$0.01 (0.08%)
July 04, 2025 12.66
$0.00 (0.00%)
July 03, 2025 12.66
$0.69 (5.72%)
July 02, 2025 11.98
$2.63 (28.07%)
July 01, 2025 9.35
-$0.58 (-5.84%)
June 30, 2025 9.93
$0.57 (6.09%)
June 27, 2025 9.36
-$0.72 (-7.14%)
June 26, 2025 10.08
-$0.20 (-1.95%)
June 25, 2025 10.28
$0.62 (6.42%)
June 24, 2025 9.66
$0.66 (7.33%)
June 23, 2025 9.00
-$0.85 (-8.63%)
June 20, 2025 9.85
-$0.15 (-1.50%)
June 19, 2025 10.00
$0.00 (0.00%)
June 18, 2025 10.00
-$1.95 (-16.32%)
June 17, 2025 11.95
-$1.46 (-10.89%)
June 16, 2025 13.41
$4.20 (45.60%)
June 13, 2025 9.21
-$23.32 (-71.69%)
June 12, 2025 32.53
-$4.54 (-12.25%)
June 11, 2025 37.07
$3.09 (9.09%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports