Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (07-22-2025) |
$27.40 |
---|---|
Change |
$2.16
(8.54%)
|
Volume | 57,823,085 |
Open | $26.36 |
---|---|
Day Range | $25.00 - $29.79 |
52 Week Low | $2.26 |
52 Week High | $124.12 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $1,702,234,206 |
Shares Outstanding | 62,125,336 |
Book Value per Share | $913.33 |
Earnings per Share | -$14.66 |
Date | Close | Change |
---|---|---|
July 22, 2025 | 27.40 |
$2.16
(8.54%)
|
July 21, 2025 | 25.25 |
-$3.74
(-12.89%)
|
July 18, 2025 | 28.98 |
-$7.42
(-20.38%)
|
July 17, 2025 | 36.40 |
-$0.98
(-2.62%)
|
July 16, 2025 | 37.38 |
$8.41
(29.03%)
|
July 15, 2025 | 28.97 |
$5.09
(21.31%)
|
July 14, 2025 | 23.88 |
$2.23
(10.30%)
|
July 11, 2025 | 21.65 |
$3.17
(17.15%)
|
July 10, 2025 | 18.48 |
$1.42
(8.32%)
|
July 09, 2025 | 17.06 |
$0.77
(4.73%)
|
July 08, 2025 | 16.29 |
$3.62
(28.57%)
|
July 07, 2025 | 12.67 |
$0.01
(0.08%)
|
July 04, 2025 | 12.66 |
$0.00
(0.00%)
|
July 03, 2025 | 12.66 |
$0.69
(5.72%)
|
July 02, 2025 | 11.98 |
$2.63
(28.07%)
|
July 01, 2025 | 9.35 |
-$0.58
(-5.84%)
|
June 30, 2025 | 9.93 |
$0.57
(6.09%)
|
June 27, 2025 | 9.36 |
-$0.72
(-7.14%)
|
June 26, 2025 | 10.08 |
-$0.20
(-1.95%)
|
June 25, 2025 | 10.28 |
$0.62
(6.42%)
|
June 24, 2025 | 9.66 |
$0.66
(7.33%)
|
June 23, 2025 | 9.00 |
-$0.85
(-8.63%)
|
June 20, 2025 | 9.85 |
-$0.15
(-1.50%)
|
June 19, 2025 | 10.00 |
$0.00
(0.00%)
|
June 18, 2025 | 10.00 |
-$1.95
(-16.32%)
|
June 17, 2025 | 11.95 |
-$1.46
(-10.89%)
|
June 16, 2025 | 13.41 |
$4.20
(45.60%)
|
June 13, 2025 | 9.21 |
-$23.32
(-71.69%)
|
June 12, 2025 | 32.53 |
-$4.54
(-12.25%)
|
June 11, 2025 | 37.07 |
$3.09
(9.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!