Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

SharpLink Gaming Inc. (SBET : NSD)

Add to My Watchlist

Sector: Technology

Close
(10-07-2025) 		$17.77
Change
-$1.47 (-7.64%)
Volume 19,695,061
Open $19.27
Day Range $17.41 - $19.54
52 Week Low $2.26
52 Week High $124.12
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $3,000,761,685
Shares Outstanding 168,866,724
Book Value per Share $1,924.00
Earnings per Share -$10.79
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$500.00$1,000.00$25.00$50.00$75.00$100.0001,000,000,0002,000,000,000100,000,000200,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%-150%-250%250%500%750%Period

Legend

SharpLink Gaming Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 07, 2025 17.77
-$1.47 (-7.64%)
October 06, 2025 19.24
$1.06 (5.83%)
October 03, 2025 18.18
$0.09 (0.50%)
October 02, 2025 18.09
$0.72 (4.15%)
October 01, 2025 17.37
$0.36 (2.12%)
September 30, 2025 17.01
-$0.25 (-1.45%)
September 29, 2025 17.26
$1.26 (7.88%)
September 26, 2025 16.00
-$0.31 (-1.90%)
September 25, 2025 16.31
-$1.27 (-7.22%)
September 24, 2025 17.58
$0.57 (3.35%)
September 23, 2025 17.01
$0.40 (2.41%)
September 22, 2025 16.61
-$0.72 (-4.15%)
September 19, 2025 17.33
$0.11 (0.64%)
September 18, 2025 17.22
$0.10 (0.58%)
September 17, 2025 17.12
$0.17 (1.00%)
September 16, 2025 16.95
$0.16 (0.95%)
September 15, 2025 16.79
-$0.91 (-5.14%)
September 12, 2025 17.70
$1.34 (8.19%)
September 11, 2025 16.36
$0.27 (1.68%)
September 10, 2025 16.09
-$0.60 (-3.59%)
September 09, 2025 16.69
$1.02 (6.51%)
September 08, 2025 15.67
$0.74 (4.92%)
September 05, 2025 14.94
-$0.50 (-3.21%)
September 04, 2025 15.43
-$1.39 (-8.26%)
September 03, 2025 16.82
-$0.16 (-0.94%)
September 02, 2025 16.98
-$0.84 (-4.71%)
September 01, 2025 17.82
$0.00 (0.00%)
August 29, 2025 17.82
-$0.64 (-3.47%)
August 28, 2025 18.46
-$0.81 (-4.20%)
August 27, 2025 19.27
-$0.65 (-3.26%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info