Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$10.51 |
|---|---|
| Change |
-$1.02
(-8.85%)
|
| Volume | 8,684,359 |
| Open | $11.71 |
|---|---|
| Day Range | $10.49 - $11.76 |
| 52 Week Low | $2.26 |
| 52 Week High | $124.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,067,245,437 |
| Shares Outstanding | 196,693,191 |
| Book Value per Share | $0.74 |
| Earnings per Share | -$13.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 10.51 |
-$1.02
(-8.85%)
|
| December 11, 2025 | 11.53 |
-$0.49
(-4.08%)
|
| December 10, 2025 | 12.02 |
$0.42
(3.62%)
|
| December 09, 2025 | 11.60 |
$0.54
(4.88%)
|
| December 08, 2025 | 11.06 |
$0.34
(3.17%)
|
| December 05, 2025 | 10.72 |
-$0.44
(-3.94%)
|
| December 04, 2025 | 11.16 |
$0.57
(5.38%)
|
| December 03, 2025 | 10.59 |
$0.62
(6.22%)
|
| December 02, 2025 | 9.97 |
$0.37
(3.85%)
|
| December 01, 2025 | 9.60 |
-$1.02
(-9.60%)
|
| November 28, 2025 | 10.62 |
$0.37
(3.61%)
|
| November 27, 2025 | 10.25 |
$0.00
(0.00%)
|
| November 26, 2025 | 10.25 |
$0.32
(3.22%)
|
| November 25, 2025 | 9.93 |
-$0.15
(-1.49%)
|
| November 24, 2025 | 10.08 |
$0.56
(5.88%)
|
| November 21, 2025 | 9.52 |
$0.22
(2.37%)
|
| November 20, 2025 | 9.30 |
-$0.57
(-5.78%)
|
| November 19, 2025 | 9.87 |
-$0.68
(-6.45%)
|
| November 18, 2025 | 10.55 |
$0.26
(2.53%)
|
| November 17, 2025 | 10.29 |
-$0.60
(-5.51%)
|
| November 14, 2025 | 10.89 |
-$0.10
(-0.91%)
|
| November 13, 2025 | 10.99 |
-$0.58
(-5.01%)
|
| November 12, 2025 | 11.57 |
$0.01
(0.09%)
|
| November 11, 2025 | 11.56 |
-$0.39
(-3.26%)
|
| November 10, 2025 | 11.95 |
-$0.01
(-0.08%)
|
| November 07, 2025 | 11.96 |
$0.79
(7.07%)
|
| November 06, 2025 | 11.17 |
-$0.96
(-7.91%)
|
| November 05, 2025 | 12.13 |
$0.45
(3.85%)
|
| November 04, 2025 | 11.68 |
-$1.41
(-10.77%)
|
| November 03, 2025 | 13.09 |
-$0.75
(-5.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
