Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MasTec Inc. (MTZ : NYE)
Sector: Real Estate
|
Close (07-31-2026) |
$263.10 |
|---|---|
| Change |
-$61.34
(-18.91%)
|
| Volume | 3,948,744 |
| Open | $277.00 |
|---|---|
| Day Range | $259.25 - $281.87 |
| 52 Week Low | $160.08 |
| 52 Week High | $441.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $21,128,231,819 |
| Shares Outstanding | 80,304,948 |
| Book Value per Share | $7.75 |
| Earnings per Share | $6.27 |
Period
Loading......
Loading......
Legend
MasTec Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 263.10 |
-$61.34
(-18.91%)
|
| July 30, 2026 | 324.44 |
$37.02
(12.88%)
|
| July 29, 2026 | 287.42 |
-$25.02
(-8.01%)
|
| July 28, 2026 | 312.44 |
-$24.35
(-7.23%)
|
| July 27, 2026 | 336.79 |
-$1.05
(-0.31%)
|
| July 24, 2026 | 337.84 |
-$21.02
(-5.86%)
|
| July 23, 2026 | 358.86 |
$1.51
(0.42%)
|
| July 22, 2026 | 357.35 |
$5.95
(1.69%)
|
| July 21, 2026 | 351.40 |
$14.79
(4.39%)
|
| July 20, 2026 | 336.61 |
$7.02
(2.13%)
|
| July 17, 2026 | 329.59 |
-$11.22
(-3.29%)
|
| July 16, 2026 | 340.81 |
-$16.90
(-4.72%)
|
| July 15, 2026 | 357.71 |
-$7.39
(-2.02%)
|
| July 14, 2026 | 365.10 |
$4.89
(1.36%)
|
| July 13, 2026 | 360.21 |
-$12.68
(-3.40%)
|
| July 10, 2026 | 372.89 |
-$11.83
(-3.07%)
|
| July 09, 2026 | 384.72 |
$1.82
(0.48%)
|
| July 08, 2026 | 382.90 |
$24.05
(6.70%)
|
| July 07, 2026 | 358.85 |
-$21.78
(-5.72%)
|
| July 06, 2026 | 380.63 |
$7.20
(1.93%)
|
| July 03, 2026 | 373.43 |
$0.00
(0.00%)
|
| July 02, 2026 | 373.43 |
-$17.18
(-4.40%)
|
| July 01, 2026 | 390.61 |
-$25.45
(-6.12%)
|
| June 30, 2026 | 416.06 |
-$13.03
(-3.04%)
|
| June 29, 2026 | 429.09 |
$32.84
(8.29%)
|
| June 26, 2026 | 396.25 |
-$7.32
(-1.81%)
|
| June 25, 2026 | 403.57 |
$10.43
(2.65%)
|
| June 24, 2026 | 393.14 |
$2.70
(0.69%)
|
| June 23, 2026 | 390.44 |
-$15.88
(-3.91%)
|
| June 22, 2026 | 406.32 |
$26.66
(7.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
