Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MasTec Inc. (MTZ : NYE)
Sector: Real Estate
|
Close (09-17-2026) |
$207.75 |
|---|---|
| Change |
-$17.87
(-7.92%)
|
| Volume | 3,886,119 |
| Open | $234.47 |
|---|---|
| Day Range | $206.50 - $235.00 |
| 52 Week Low | $182.34 |
| 52 Week High | $441.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $16,683,352,947 |
| Shares Outstanding | 80,304,948 |
| Book Value per Share | $5.21 |
| Earnings per Share | $6.27 |
Period
Loading......
Loading......
Legend
MasTec Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 207.75 |
-$17.87
(-7.92%)
|
| September 16, 2026 | 225.62 |
$2.92
(1.31%)
|
| September 15, 2026 | 222.70 |
-$5.00
(-2.20%)
|
| September 14, 2026 | 227.70 |
-$12.71
(-5.29%)
|
| September 11, 2026 | 240.41 |
$8.21
(3.54%)
|
| September 10, 2026 | 232.20 |
-$8.48
(-3.52%)
|
| September 09, 2026 | 240.68 |
-$5.50
(-2.23%)
|
| September 08, 2026 | 246.18 |
$8.99
(3.79%)
|
| September 07, 2026 | 237.19 |
$0.00
(0.00%)
|
| September 04, 2026 | 237.19 |
$4.91
(2.11%)
|
| September 03, 2026 | 232.28 |
-$3.05
(-1.30%)
|
| September 02, 2026 | 235.33 |
-$2.41
(-1.01%)
|
| September 01, 2026 | 237.74 |
-$2.04
(-0.85%)
|
| August 31, 2026 | 239.78 |
-$1.22
(-0.51%)
|
| August 28, 2026 | 241.00 |
-$10.13
(-4.03%)
|
| August 27, 2026 | 251.13 |
$2.40
(0.96%)
|
| August 26, 2026 | 248.73 |
$1.88
(0.76%)
|
| August 25, 2026 | 246.85 |
-$8.51
(-3.33%)
|
| August 24, 2026 | 255.36 |
-$10.90
(-4.09%)
|
| August 21, 2026 | 266.26 |
-$5.60
(-2.06%)
|
| August 20, 2026 | 271.86 |
-$0.21
(-0.08%)
|
| August 19, 2026 | 272.07 |
-$8.06
(-2.88%)
|
| August 18, 2026 | 280.13 |
-$22.35
(-7.39%)
|
| August 17, 2026 | 302.48 |
$4.89
(1.64%)
|
| August 14, 2026 | 297.59 |
$11.48
(4.01%)
|
| August 13, 2026 | 286.11 |
$5.00
(1.78%)
|
| August 12, 2026 | 281.11 |
$8.46
(3.10%)
|
| August 11, 2026 | 272.65 |
$4.37
(1.63%)
|
| August 10, 2026 | 268.28 |
-$4.18
(-1.53%)
|
| August 07, 2026 | 272.46 |
$13.83
(5.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
