Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Myers Industries Inc. (MYE : NYE)
Sector: Basic Materials
|
Close (06-30-2026) |
$35.31 |
|---|---|
| Change |
$4.45
(14.42%)
|
| Volume | 1,527,572 |
| Open | $32.40 |
|---|---|
| Day Range | $32.19 - $35.74 |
| 52 Week Low | $12.96 |
| 52 Week High | $32.23 |
| Annual Yield | 1.53% |
|---|---|
| Annual Dividend | $0.54 |
| Last Dividend (06-17-2026) | $0.14 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,326,149,040 |
| Shares Outstanding | 37,557,322 |
| Book Value per Share | $4.00 |
| Earnings per Share | $0.70 |
Period
Loading......
Loading......
Legend
Myers Industries Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 30, 2026 | 35.31 |
$4.45
(14.42%)
|
| June 29, 2026 | 30.86 |
-$1.28
(-3.98%)
|
| June 26, 2026 | 32.14 |
$1.56
(5.10%)
|
| June 25, 2026 | 30.58 |
$0.86
(2.89%)
|
| June 24, 2026 | 29.72 |
$1.80
(6.45%)
|
| June 23, 2026 | 27.92 |
-$0.05
(-0.18%)
|
| June 22, 2026 | 27.97 |
$0.56
(2.04%)
|
| June 19, 2026 | 27.41 |
$0.00
(0.00%)
|
| June 18, 2026 | 27.41 |
$0.48
(1.78%)
|
| June 17, 2026 | 26.93 |
$0.13
(0.49%)
|
| June 16, 2026 | 26.80 |
-$0.04
(-0.15%)
|
| June 15, 2026 | 26.84 |
-$0.26
(-0.96%)
|
| June 12, 2026 | 27.10 |
$0.65
(2.46%)
|
| June 11, 2026 | 26.45 |
$1.46
(5.84%)
|
| June 10, 2026 | 24.99 |
-$1.07
(-4.11%)
|
| June 09, 2026 | 26.06 |
$1.45
(5.89%)
|
| June 08, 2026 | 24.61 |
$0.89
(3.75%)
|
| June 05, 2026 | 23.72 |
-$0.05
(-0.21%)
|
| June 04, 2026 | 23.77 |
$0.69
(2.99%)
|
| June 03, 2026 | 23.08 |
-$0.25
(-1.07%)
|
| June 02, 2026 | 23.33 |
$0.64
(2.82%)
|
| June 01, 2026 | 22.69 |
-$0.11
(-0.48%)
|
| May 29, 2026 | 22.80 |
-$0.46
(-1.98%)
|
| May 28, 2026 | 23.26 |
$0.23
(1.00%)
|
| May 27, 2026 | 23.03 |
-$0.11
(-0.48%)
|
| May 26, 2026 | 23.14 |
$0.86
(3.86%)
|
| May 25, 2026 | 22.28 |
$0.00
(0.00%)
|
| May 22, 2026 | 22.28 |
$0.29
(1.32%)
|
| May 21, 2026 | 21.99 |
$0.00
(0.00%)
|
| May 20, 2026 | 21.99 |
$0.60
(2.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
