Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-05-2025) |
$58.42 |
|---|---|
| Change |
$1.51
(2.65%)
|
| Volume | 438,481 |
| Open | $56.65 |
|---|---|
| Day Range | $56.65 - $59.00 |
| 52 Week Low | $23.27 |
| 52 Week High | $71.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-11-2020) | $0.01 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $850,663,610 |
| Shares Outstanding | 14,561,171 |
| Book Value per Share | $1.47 |
| Earnings per Share | -$14.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 58.42 |
$1.51
(2.65%)
|
| December 04, 2025 | 56.91 |
$1.98
(3.60%)
|
| December 03, 2025 | 54.93 |
$4.85
(9.68%)
|
| December 02, 2025 | 50.08 |
-$1.36
(-2.64%)
|
| December 01, 2025 | 51.44 |
$1.57
(3.15%)
|
| November 28, 2025 | 49.87 |
$0.02
(0.04%)
|
| November 27, 2025 | 49.85 |
$0.00
(0.00%)
|
| November 26, 2025 | 49.85 |
-$0.45
(-0.89%)
|
| November 25, 2025 | 50.30 |
$3.75
(8.06%)
|
| November 24, 2025 | 46.55 |
$0.36
(0.78%)
|
| November 21, 2025 | 46.19 |
-$0.05
(-0.11%)
|
| November 20, 2025 | 46.24 |
-$0.30
(-0.64%)
|
| November 19, 2025 | 46.54 |
-$0.31
(-0.66%)
|
| November 18, 2025 | 46.85 |
-$0.53
(-1.12%)
|
| November 17, 2025 | 47.38 |
-$1.99
(-4.03%)
|
| November 14, 2025 | 49.37 |
$0.79
(1.63%)
|
| November 13, 2025 | 48.58 |
$0.14
(0.29%)
|
| November 12, 2025 | 48.44 |
-$3.35
(-6.47%)
|
| November 11, 2025 | 51.79 |
-$0.33
(-0.63%)
|
| November 10, 2025 | 52.12 |
$0.57
(1.11%)
|
| November 07, 2025 | 51.55 |
-$0.09
(-0.17%)
|
| November 06, 2025 | 51.64 |
-$0.20
(-0.39%)
|
| November 05, 2025 | 51.84 |
$0.05
(0.10%)
|
| November 04, 2025 | 51.79 |
-$2.11
(-3.91%)
|
| November 03, 2025 | 53.90 |
$5.38
(11.09%)
|
| October 31, 2025 | 48.52 |
-$0.82
(-1.66%)
|
| October 30, 2025 | 49.34 |
-$2.64
(-5.08%)
|
| October 29, 2025 | 51.98 |
$4.81
(10.20%)
|
| October 28, 2025 | 47.17 |
-$0.08
(-0.17%)
|
| October 27, 2025 | 47.25 |
-$0.09
(-0.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
