Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (09-06-2024) |
$66.05 |
|---|---|
| Change |
-$2.25
(-3.29%)
|
| Volume | 227,090 |
| Open | $68.31 |
|---|---|
| Day Range | $65.95 - $70.17 |
| 52 Week Low | $59.90 |
| 52 Week High | $141.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-11-2020) | $0.01 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $707,388,763 |
| Shares Outstanding | 10,709,898 |
| Book Value per Share | $2.92 |
| Earnings per Share | -$14.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 66.05 |
-$2.25
(-3.29%)
|
| September 05, 2024 | 68.30 |
$0.82
(1.22%)
|
| September 04, 2024 | 67.48 |
-$4.13
(-5.77%)
|
| September 03, 2024 | 71.61 |
-$3.76
(-4.99%)
|
| September 02, 2024 | 75.37 |
$0.00
(0.00%)
|
| August 30, 2024 | 75.37 |
-$4.28
(-5.37%)
|
| August 29, 2024 | 79.65 |
$0.87
(1.10%)
|
| August 28, 2024 | 78.78 |
-$0.89
(-1.12%)
|
| August 27, 2024 | 79.67 |
-$2.82
(-3.42%)
|
| August 26, 2024 | 82.49 |
$2.05
(2.55%)
|
| August 23, 2024 | 80.44 |
$5.17
(6.87%)
|
| August 22, 2024 | 75.27 |
-$2.31
(-2.98%)
|
| August 21, 2024 | 77.58 |
-$1.35
(-1.71%)
|
| August 20, 2024 | 78.93 |
-$5.14
(-6.11%)
|
| August 19, 2024 | 84.07 |
-$1.47
(-1.72%)
|
| August 16, 2024 | 85.54 |
-$0.59
(-0.69%)
|
| August 15, 2024 | 86.13 |
$3.32
(4.01%)
|
| August 14, 2024 | 82.81 |
-$0.66
(-0.79%)
|
| August 13, 2024 | 83.47 |
$0.04
(0.05%)
|
| August 12, 2024 | 83.43 |
$1.58
(1.93%)
|
| August 09, 2024 | 81.85 |
-$0.71
(-0.86%)
|
| August 08, 2024 | 82.56 |
$5.10
(6.58%)
|
| August 07, 2024 | 77.46 |
$2.12
(2.81%)
|
| August 06, 2024 | 75.34 |
-$4.34
(-5.45%)
|
| August 05, 2024 | 79.68 |
-$4.70
(-5.57%)
|
| August 02, 2024 | 84.38 |
-$8.97
(-9.61%)
|
| August 01, 2024 | 93.35 |
-$9.48
(-9.22%)
|
| July 31, 2024 | 102.83 |
$4.28
(4.34%)
|
| July 30, 2024 | 98.55 |
$2.70
(2.82%)
|
| July 29, 2024 | 95.85 |
-$5.89
(-5.79%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
