Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-27-2026) |
$2.37 |
|---|---|
| Change |
-$0.78
(-24.76%)
|
| Volume | 4,656,854 |
| Open | $3.00 |
|---|---|
| Day Range | $1.80 - $3.00 |
| 52 Week Low | $0.46 |
| 52 Week High | $19.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-14-2006) | $0.25 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $299,031,551 |
| Shares Outstanding | 126,173,650 |
| Book Value per Share | $237.00 |
| Earnings per Share | $31.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 2.37 |
-$0.78
(-24.76%)
|
| January 26, 2026 | 3.15 |
-$1.56
(-33.12%)
|
| January 23, 2026 | 4.71 |
-$0.77
(-14.05%)
|
| January 22, 2026 | 5.48 |
-$0.39
(-6.64%)
|
| January 21, 2026 | 5.87 |
-$0.63
(-9.69%)
|
| January 20, 2026 | 6.50 |
-$8.27
(-55.99%)
|
| January 19, 2026 | 14.77 |
$0.00
(0.00%)
|
| January 16, 2026 | 14.77 |
$2.08
(16.39%)
|
| January 15, 2026 | 12.69 |
-$0.04
(-0.31%)
|
| January 14, 2026 | 12.73 |
-$0.31
(-2.38%)
|
| January 13, 2026 | 13.04 |
-$0.41
(-3.05%)
|
| January 12, 2026 | 13.45 |
-$5.71
(-29.80%)
|
| January 09, 2026 | 19.16 |
$9.70
(102.54%)
|
| January 08, 2026 | 9.46 |
-$1.18
(-11.09%)
|
| January 07, 2026 | 10.64 |
$3.25
(43.98%)
|
| January 06, 2026 | 7.39 |
$0.64
(9.48%)
|
| January 05, 2026 | 6.75 |
$0.88
(14.99%)
|
| January 02, 2026 | 5.87 |
$0.23
(4.08%)
|
| January 01, 2026 | 5.64 |
$0.00
(0.00%)
|
| December 31, 2025 | 5.64 |
-$0.56
(-9.03%)
|
| December 30, 2025 | 6.20 |
$1.34
(27.57%)
|
| December 29, 2025 | 4.86 |
$0.01
(0.21%)
|
| December 26, 2025 | 4.85 |
$0.10
(2.11%)
|
| December 25, 2025 | 4.75 |
$0.00
(0.00%)
|
| December 24, 2025 | 4.75 |
$0.18
(3.94%)
|
| December 23, 2025 | 4.57 |
-$0.86
(-15.84%)
|
| December 22, 2025 | 5.43 |
$0.13
(2.45%)
|
| December 19, 2025 | 5.30 |
$2.35
(79.66%)
|
| December 18, 2025 | 2.95 |
-$0.55
(-15.71%)
|
| December 17, 2025 | 3.50 |
$0.34
(10.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
