Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-22-2026) |
$1.41 |
|---|---|
| Change |
-$0.07
(-4.73%)
|
| Volume | 868,461 |
| Open | $1.54 |
|---|---|
| Day Range | $1.41 - $1.54 |
| 52 Week Low | $1.11 |
| 52 Week High | $99.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-14-2006) | $0.25 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $38,233,061 |
| Shares Outstanding | 27,115,646 |
| Book Value per Share | -$1.66 |
| Earnings per Share | -$7.57 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 1.41 |
-$0.07
(-4.73%)
|
| May 21, 2026 | 1.48 |
-$0.04
(-2.63%)
|
| May 20, 2026 | 1.52 |
-$0.03
(-1.94%)
|
| May 19, 2026 | 1.55 |
-$0.04
(-2.52%)
|
| May 18, 2026 | 1.59 |
-$0.05
(-3.05%)
|
| May 15, 2026 | 1.64 |
$0.00
(0.00%)
|
| May 14, 2026 | 1.64 |
-$0.14
(-7.87%)
|
| May 13, 2026 | 1.78 |
$0.04
(2.30%)
|
| May 12, 2026 | 1.74 |
$0.09
(5.45%)
|
| May 11, 2026 | 1.65 |
$0.02
(1.23%)
|
| May 08, 2026 | 1.63 |
$0.10
(6.54%)
|
| May 07, 2026 | 1.53 |
-$0.12
(-7.27%)
|
| May 06, 2026 | 1.65 |
$0.22
(15.38%)
|
| May 05, 2026 | 1.43 |
$0.12
(9.16%)
|
| May 04, 2026 | 1.31 |
$0.00
(0.00%)
|
| May 01, 2026 | 1.31 |
$0.07
(5.65%)
|
| April 30, 2026 | 1.24 |
-$0.03
(-2.36%)
|
| April 29, 2026 | 1.27 |
$0.01
(0.79%)
|
| April 28, 2026 | 1.26 |
-$0.05
(-3.82%)
|
| April 27, 2026 | 1.31 |
-$0.02
(-1.50%)
|
| April 24, 2026 | 1.33 |
$0.04
(3.10%)
|
| April 23, 2026 | 1.29 |
-$0.10
(-7.19%)
|
| April 22, 2026 | 1.39 |
$0.01
(0.72%)
|
| April 21, 2026 | 1.38 |
-$0.02
(-1.43%)
|
| April 20, 2026 | 1.40 |
-$0.14
(-9.09%)
|
| April 17, 2026 | 1.54 |
$0.04
(2.67%)
|
| April 16, 2026 | 1.50 |
-$0.07
(-4.46%)
|
| April 15, 2026 | 1.57 |
-$0.09
(-5.42%)
|
| April 14, 2026 | 1.66 |
$0.02
(1.22%)
|
| April 13, 2026 | 1.64 |
$0.04
(2.50%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
