Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-13-2026) |
$1.27 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 216,385 |
| Open | $1.25 |
|---|---|
| Day Range | $1.19 - $1.30 |
| 52 Week Low | $1.11 |
| 52 Week High | $99.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-14-2006) | $0.25 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $33,178,344 |
| Shares Outstanding | 26,124,680 |
| Book Value per Share | $30.25 |
| Earnings per Share | $157.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 1.27 |
$0.00
(0.00%)
|
| March 12, 2026 | 1.27 |
$0.01
(0.79%)
|
| March 11, 2026 | 1.26 |
$0.00
(0.00%)
|
| March 10, 2026 | 1.26 |
$0.02
(1.61%)
|
| March 09, 2026 | 1.24 |
-$0.15
(-10.79%)
|
| March 06, 2026 | 1.39 |
-$0.09
(-6.08%)
|
| March 05, 2026 | 1.48 |
$0.02
(1.37%)
|
| March 04, 2026 | 1.46 |
-$0.02
(-1.35%)
|
| March 03, 2026 | 1.48 |
$0.05
(3.50%)
|
| March 02, 2026 | 1.43 |
-$0.01
(-0.69%)
|
| February 27, 2026 | 1.44 |
-$0.09
(-5.88%)
|
| February 26, 2026 | 1.53 |
-$0.02
(-1.29%)
|
| February 25, 2026 | 1.55 |
-$0.10
(-6.06%)
|
| February 24, 2026 | 1.65 |
-$0.45
(-21.43%)
|
| February 23, 2026 | 2.10 |
-$0.91
(-30.14%)
|
| February 20, 2026 | 3.01 |
$0.09
(17.88%)
|
| February 19, 2026 | 2.55 |
$0.08
(17.46%)
|
| February 18, 2026 | 2.17 |
-$0.11
(-19.59%)
|
| February 17, 2026 | 2.70 |
$0.02
(3.05%)
|
| February 16, 2026 | 2.62 |
$0.00
(0.00%)
|
| February 13, 2026 | 2.62 |
-$0.06
(-9.81%)
|
| February 12, 2026 | 2.91 |
-$0.08
(-12.24%)
|
| February 11, 2026 | 3.31 |
-$0.04
(-5.44%)
|
| February 10, 2026 | 3.50 |
-$0.04
(-5.05%)
|
| February 09, 2026 | 3.69 |
-$0.02
(-3.00%)
|
| February 06, 2026 | 3.80 |
$0.01
(1.10%)
|
| February 05, 2026 | 3.76 |
-$0.20
(-20.86%)
|
| February 04, 2026 | 4.75 |
-$0.21
(-18.10%)
|
| February 03, 2026 | 5.80 |
-$0.55
(-32.16%)
|
| February 02, 2026 | 8.55 |
-$0.15
(-8.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
