Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Stablecoin Development Corporation (SDEV : AMX)
Sector: Financial Services
|
Close (07-13-2026) |
$1.17 |
|---|---|
| Change |
-$0.16
(-12.03%)
|
| Volume | 359,315 |
| Open | $1.29 |
|---|---|
| Day Range | $1.16 - $1.40 |
| 52 Week Low | $1.01 |
| 52 Week High | $99.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-14-2006) | $0.25 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $59,026,243 |
| Shares Outstanding | 50,449,780 |
| Book Value per Share | $0.22 |
| Earnings per Share | -$7.57 |
Period
Loading......
Loading......
Legend
Stablecoin Development Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 1.17 |
-$0.16
(-12.03%)
|
| July 10, 2026 | 1.33 |
-$0.03
(-2.21%)
|
| July 09, 2026 | 1.36 |
-$0.14
(-9.33%)
|
| July 08, 2026 | 1.50 |
$0.25
(20.00%)
|
| July 07, 2026 | 1.25 |
-$0.13
(-9.42%)
|
| July 06, 2026 | 1.38 |
$0.02
(1.47%)
|
| July 03, 2026 | 1.36 |
$0.00
(0.00%)
|
| July 02, 2026 | 1.36 |
$0.32
(30.77%)
|
| July 01, 2026 | 1.04 |
-$0.01
(-0.95%)
|
| June 30, 2026 | 1.05 |
$0.00
(0.00%)
|
| June 29, 2026 | 1.05 |
-$0.06
(-5.41%)
|
| June 26, 2026 | 1.11 |
-$0.01
(-0.89%)
|
| June 25, 2026 | 1.12 |
$0.01
(0.90%)
|
| June 24, 2026 | 1.11 |
-$0.04
(-3.48%)
|
| June 23, 2026 | 1.15 |
$0.01
(0.88%)
|
| June 22, 2026 | 1.14 |
-$0.08
(-6.56%)
|
| June 19, 2026 | 1.22 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.22 |
$0.03
(2.52%)
|
| June 17, 2026 | 1.19 |
$0.08
(7.21%)
|
| June 16, 2026 | 1.11 |
$0.03
(2.78%)
|
| June 15, 2026 | 1.08 |
$0.07
(6.93%)
|
| June 12, 2026 | 1.01 |
-$0.08
(-7.34%)
|
| June 11, 2026 | 1.09 |
$0.02
(1.87%)
|
| June 10, 2026 | 1.07 |
$0.03
(2.88%)
|
| June 09, 2026 | 1.04 |
-$0.12
(-10.34%)
|
| June 08, 2026 | 1.16 |
$0.04
(3.57%)
|
| June 05, 2026 | 1.12 |
-$0.09
(-7.44%)
|
| June 04, 2026 | 1.21 |
$0.05
(4.31%)
|
| June 03, 2026 | 1.16 |
$0.01
(0.87%)
|
| June 02, 2026 | 1.15 |
-$0.06
(-4.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
