Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Stablecoin Development Corporation (SDEV : AMX)
Sector: Financial Services
|
Close (09-18-2026) |
$1.04 |
|---|---|
| Change |
$0.20
(23.63%)
|
| Volume | 3,025,305 |
| Open | $0.85 |
|---|---|
| Day Range | $0.85 - $1.13 |
| 52 Week Low | $0.78 |
| 52 Week High | $99.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-14-2006) | $0.25 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $52,640,054 |
| Shares Outstanding | 50,615,437 |
| Book Value per Share | $0.31 |
| Earnings per Share | -$7.24 |
Period
Loading......
Loading......
Legend
Stablecoin Development Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 1.04 |
$0.20
(23.63%)
|
| September 17, 2026 | 0.84 |
$0.01
(0.62%)
|
| September 16, 2026 | 0.84 |
-$0.02
(-2.61%)
|
| September 15, 2026 | 0.86 |
-$0.03
(-2.98%)
|
| September 14, 2026 | 0.88 |
-$0.01
(-0.94%)
|
| September 11, 2026 | 0.89 |
$0.03
(3.91%)
|
| September 10, 2026 | 0.86 |
-$0.02
(-1.91%)
|
| September 09, 2026 | 0.88 |
$0.01
(0.71%)
|
| September 08, 2026 | 0.87 |
-$0.02
(-2.24%)
|
| September 07, 2026 | 0.89 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.89 |
$0.00
(-0.08%)
|
| September 03, 2026 | 0.89 |
$0.03
(3.68%)
|
| September 02, 2026 | 0.86 |
$0.00
(-0.08%)
|
| September 01, 2026 | 0.86 |
-$0.09
(-9.04%)
|
| August 31, 2026 | 0.95 |
$0.01
(1.13%)
|
| August 28, 2026 | 0.93 |
-$0.04
(-4.52%)
|
| August 27, 2026 | 0.98 |
$0.01
(0.91%)
|
| August 26, 2026 | 0.97 |
-$0.07
(-6.73%)
|
| August 25, 2026 | 1.04 |
-$0.08
(-7.14%)
|
| August 24, 2026 | 1.12 |
-$0.02
(-1.75%)
|
| August 21, 2026 | 1.14 |
$0.02
(1.79%)
|
| August 20, 2026 | 1.12 |
$0.12
(12.00%)
|
| August 19, 2026 | 1.00 |
$0.07
(7.57%)
|
| August 18, 2026 | 0.93 |
-$0.05
(-5.14%)
|
| August 17, 2026 | 0.98 |
-$0.05
(-4.85%)
|
| August 14, 2026 | 1.03 |
$0.03
(3.00%)
|
| August 13, 2026 | 1.00 |
$0.00
(0.00%)
|
| August 12, 2026 | 1.00 |
-$0.04
(-3.85%)
|
| August 11, 2026 | 1.04 |
$0.02
(1.96%)
|
| August 10, 2026 | 1.02 |
-$0.01
(-0.97%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
