Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-30-2025) |
$5.12 |
|---|---|
| Change |
-$0.13
(-2.48%)
|
| Volume | 2,359,110 |
| Open | $5.24 |
|---|---|
| Day Range | $5.07 - $5.40 |
| 52 Week Low | $2.26 |
| 52 Week High | $6.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-01-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,083,315,953 |
| Shares Outstanding | 406,897,647 |
| Book Value per Share | $12.49 |
| Earnings per Share | -$0.25 |
| Date | Close | Change |
|---|---|---|
| July 30, 2025 | 5.12 |
-$0.13
(-2.48%)
|
| July 29, 2025 | 5.25 |
$0.02
(0.38%)
|
| July 28, 2025 | 5.23 |
-$0.13
(-2.43%)
|
| July 25, 2025 | 5.36 |
-$0.24
(-4.29%)
|
| July 24, 2025 | 5.60 |
-$0.18
(-3.11%)
|
| July 23, 2025 | 5.78 |
-$0.33
(-5.40%)
|
| July 22, 2025 | 6.11 |
$0.26
(4.44%)
|
| July 21, 2025 | 5.85 |
$0.46
(8.53%)
|
| July 18, 2025 | 5.39 |
-$0.08
(-1.46%)
|
| July 17, 2025 | 5.47 |
$0.24
(4.59%)
|
| July 16, 2025 | 5.23 |
$0.28
(5.66%)
|
| July 15, 2025 | 4.95 |
$0.04
(0.81%)
|
| July 14, 2025 | 4.91 |
$0.11
(2.29%)
|
| July 11, 2025 | 4.80 |
$0.08
(1.69%)
|
| July 10, 2025 | 4.72 |
$0.13
(2.83%)
|
| July 09, 2025 | 4.59 |
$0.15
(3.38%)
|
| July 08, 2025 | 4.44 |
-$0.11
(-2.42%)
|
| July 07, 2025 | 4.55 |
$0.03
(0.66%)
|
| July 04, 2025 | 4.52 |
$0.00
(0.00%)
|
| July 03, 2025 | 4.52 |
$0.04
(0.89%)
|
| July 02, 2025 | 4.48 |
$0.33
(7.95%)
|
| July 01, 2025 | 4.15 |
$0.06
(1.47%)
|
| June 30, 2025 | 4.09 |
$0.01
(0.25%)
|
| June 27, 2025 | 4.08 |
-$0.07
(-1.69%)
|
| June 26, 2025 | 4.15 |
$0.45
(12.16%)
|
| June 25, 2025 | 3.70 |
-$0.20
(-5.13%)
|
| June 24, 2025 | 3.90 |
-$0.18
(-4.41%)
|
| June 23, 2025 | 4.08 |
-$0.06
(-1.45%)
|
| June 20, 2025 | 4.14 |
-$0.22
(-5.05%)
|
| June 19, 2025 | 4.36 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
