Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-18-2026) |
$8.55 |
|---|---|
| Change |
-$1.19
(-12.22%)
|
| Volume | 4,824,704 |
| Open | $9.34 |
|---|---|
| Day Range | $8.50 - $9.47 |
| 52 Week Low | $2.26 |
| 52 Week High | $14.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-01-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,479,803,240 |
| Shares Outstanding | 406,994,531 |
| Book Value per Share | $21.38 |
| Earnings per Share | -$0.26 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 18, 2026 | 8.55 |
-$1.19
(-12.22%)
|
| March 17, 2026 | 9.74 |
-$0.41
(-4.04%)
|
| March 16, 2026 | 10.15 |
-$0.26
(-2.50%)
|
| March 13, 2026 | 10.41 |
-$0.83
(-7.38%)
|
| March 12, 2026 | 11.24 |
-$0.46
(-3.93%)
|
| March 11, 2026 | 11.70 |
-$0.61
(-4.96%)
|
| March 10, 2026 | 12.31 |
$0.32
(2.67%)
|
| March 09, 2026 | 11.99 |
-$0.08
(-0.66%)
|
| March 06, 2026 | 12.07 |
-$0.02
(-0.17%)
|
| March 05, 2026 | 12.09 |
-$0.60
(-4.73%)
|
| March 04, 2026 | 12.69 |
-$0.03
(-0.24%)
|
| March 03, 2026 | 12.72 |
-$1.48
(-10.42%)
|
| March 02, 2026 | 14.20 |
$0.88
(6.61%)
|
| February 27, 2026 | 13.32 |
$0.65
(5.13%)
|
| February 26, 2026 | 12.67 |
$0.82
(6.92%)
|
| February 25, 2026 | 11.85 |
$0.18
(1.54%)
|
| February 24, 2026 | 11.67 |
$0.67
(6.09%)
|
| February 23, 2026 | 11.00 |
$0.23
(2.14%)
|
| February 20, 2026 | 10.77 |
-$0.43
(-3.84%)
|
| February 19, 2026 | 11.20 |
$0.60
(5.66%)
|
| February 18, 2026 | 10.60 |
$0.30
(2.91%)
|
| February 17, 2026 | 10.30 |
-$0.45
(-4.19%)
|
| February 16, 2026 | 10.75 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.75 |
$0.58
(5.70%)
|
| February 12, 2026 | 10.17 |
-$1.60
(-13.59%)
|
| February 11, 2026 | 11.77 |
$1.33
(12.74%)
|
| February 10, 2026 | 10.44 |
$0.43
(4.30%)
|
| February 09, 2026 | 10.01 |
$0.82
(8.92%)
|
| February 06, 2026 | 9.19 |
$0.89
(10.72%)
|
| February 05, 2026 | 8.30 |
-$0.77
(-8.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
