Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NovaGold Resources Inc. (NG : AMX)
Sector: Basic Materials
|
Close (09-09-2026) |
$8.10 |
|---|---|
| Change |
$0.20
(2.53%)
|
| Volume | 6,922,789 |
| Open | $8.12 |
|---|---|
| Day Range | $8.07 - $8.27 |
| 52 Week Low | $5.08 |
| 52 Week High | $14.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-01-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,554,122,973 |
| Shares Outstanding | 438,780,614 |
| Book Value per Share | $8.44 |
| Earnings per Share | -$0.27 |
Period
Loading......
Loading......
Legend
NovaGold Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 8.10 |
$0.20
(2.53%)
|
| September 08, 2026 | 7.90 |
-$0.17
(-2.11%)
|
| September 07, 2026 | 8.07 |
$0.00
(0.00%)
|
| September 04, 2026 | 8.07 |
-$0.25
(-3.00%)
|
| September 03, 2026 | 8.32 |
$0.15
(1.84%)
|
| September 02, 2026 | 8.17 |
$0.14
(1.74%)
|
| September 01, 2026 | 8.03 |
-$0.57
(-6.63%)
|
| August 31, 2026 | 8.60 |
-$0.15
(-1.71%)
|
| August 28, 2026 | 8.75 |
-$0.37
(-4.06%)
|
| August 27, 2026 | 9.12 |
-$0.20
(-2.15%)
|
| August 26, 2026 | 9.32 |
-$0.45
(-4.61%)
|
| August 25, 2026 | 9.77 |
$0.42
(4.49%)
|
| August 24, 2026 | 9.35 |
$0.63
(7.22%)
|
| August 21, 2026 | 8.72 |
$0.06
(0.69%)
|
| August 20, 2026 | 8.66 |
$0.20
(2.36%)
|
| August 19, 2026 | 8.46 |
$1.05
(14.17%)
|
| August 18, 2026 | 7.41 |
-$0.34
(-4.39%)
|
| August 17, 2026 | 7.75 |
-$0.19
(-2.39%)
|
| August 14, 2026 | 7.94 |
$0.18
(2.32%)
|
| August 13, 2026 | 7.76 |
-$0.11
(-1.40%)
|
| August 12, 2026 | 7.87 |
$0.19
(2.47%)
|
| August 11, 2026 | 7.68 |
$0.04
(0.52%)
|
| August 10, 2026 | 7.64 |
$0.05
(0.66%)
|
| August 07, 2026 | 7.59 |
$0.69
(10.00%)
|
| August 06, 2026 | 6.90 |
$0.01
(0.15%)
|
| August 05, 2026 | 6.89 |
$0.56
(8.85%)
|
| August 04, 2026 | 6.33 |
$0.39
(6.57%)
|
| August 03, 2026 | 5.94 |
$0.11
(1.89%)
|
| July 31, 2026 | 5.83 |
-$0.24
(-3.95%)
|
| July 30, 2026 | 6.07 |
$0.28
(4.84%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
