Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NovaGold Resources Inc. (NG : AMX)
Sector: Basic Materials
|
Close (07-22-2026) |
$6.21 |
|---|---|
| Change |
$0.58
(10.30%)
|
| Volume | 25,699,867 |
| Open | $5.95 |
|---|---|
| Day Range | $5.80 - $6.62 |
| 52 Week Low | $5.07 |
| 52 Week High | $14.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-01-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,724,827,613 |
| Shares Outstanding | 438,780,614 |
| Book Value per Share | $15.53 |
| Earnings per Share | -$0.27 |
Period
Loading......
Loading......
Legend
NovaGold Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 22, 2026 | 6.21 |
$0.58
(10.30%)
|
| July 21, 2026 | 5.63 |
$0.41
(7.85%)
|
| July 20, 2026 | 5.22 |
$0.04
(0.77%)
|
| July 17, 2026 | 5.18 |
-$0.15
(-2.81%)
|
| July 16, 2026 | 5.33 |
-$0.37
(-6.49%)
|
| July 15, 2026 | 5.70 |
-$0.20
(-3.39%)
|
| July 14, 2026 | 5.90 |
$0.06
(1.03%)
|
| July 13, 2026 | 5.84 |
-$0.13
(-2.18%)
|
| July 10, 2026 | 5.97 |
-$0.13
(-2.13%)
|
| July 09, 2026 | 6.10 |
$0.20
(3.39%)
|
| July 08, 2026 | 5.90 |
-$0.20
(-3.28%)
|
| July 07, 2026 | 6.10 |
-$0.36
(-5.57%)
|
| July 06, 2026 | 6.46 |
$0.02
(0.31%)
|
| July 03, 2026 | 6.44 |
$0.00
(0.00%)
|
| July 02, 2026 | 6.44 |
$0.37
(6.10%)
|
| July 01, 2026 | 6.07 |
$0.10
(1.68%)
|
| June 30, 2026 | 5.97 |
-$0.04
(-0.67%)
|
| June 29, 2026 | 6.01 |
-$0.35
(-5.50%)
|
| June 26, 2026 | 6.36 |
$0.21
(3.41%)
|
| June 25, 2026 | 6.15 |
-$0.05
(-0.81%)
|
| June 24, 2026 | 6.20 |
-$1.02
(-14.13%)
|
| June 23, 2026 | 7.22 |
-$0.34
(-4.50%)
|
| June 22, 2026 | 7.56 |
-$0.24
(-3.08%)
|
| June 19, 2026 | 7.80 |
$0.00
(0.00%)
|
| June 18, 2026 | 7.80 |
-$0.30
(-3.70%)
|
| June 17, 2026 | 8.10 |
-$0.23
(-2.76%)
|
| June 16, 2026 | 8.33 |
$0.21
(2.59%)
|
| June 15, 2026 | 8.12 |
$0.68
(9.14%)
|
| June 12, 2026 | 7.44 |
$0.37
(5.23%)
|
| June 11, 2026 | 7.07 |
$0.27
(3.97%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
