Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-27-2026) |
$11.74 |
|---|---|
| Change |
$1.31
(12.56%)
|
| Volume | 8,739,541 |
| Open | $10.57 |
|---|---|
| Day Range | $10.31 - $11.76 |
| 52 Week Low | $2.26 |
| 52 Week High | $11.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-01-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,778,115,794 |
| Shares Outstanding | 406,994,531 |
| Book Value per Share | $26.68 |
| Earnings per Share | -$0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 11.74 |
$1.31
(12.56%)
|
| January 26, 2026 | 10.43 |
$0.52
(5.25%)
|
| January 23, 2026 | 9.91 |
-$0.58
(-5.53%)
|
| January 22, 2026 | 10.49 |
$0.50
(5.01%)
|
| January 21, 2026 | 9.99 |
-$0.40
(-3.85%)
|
| January 20, 2026 | 10.39 |
$0.39
(3.90%)
|
| January 19, 2026 | 10.00 |
$0.00
(0.00%)
|
| January 16, 2026 | 10.00 |
-$0.09
(-0.89%)
|
| January 15, 2026 | 10.09 |
-$0.28
(-2.70%)
|
| January 14, 2026 | 10.37 |
$0.06
(0.58%)
|
| January 13, 2026 | 10.31 |
$0.06
(0.59%)
|
| January 12, 2026 | 10.25 |
$0.17
(1.69%)
|
| January 09, 2026 | 10.08 |
$0.00
(0.00%)
|
| January 08, 2026 | 10.08 |
$0.18
(1.82%)
|
| January 07, 2026 | 9.90 |
-$0.06
(-0.60%)
|
| January 06, 2026 | 9.96 |
$0.25
(2.57%)
|
| January 05, 2026 | 9.71 |
$0.51
(5.54%)
|
| January 02, 2026 | 9.20 |
-$0.12
(-1.29%)
|
| January 01, 2026 | 9.32 |
$0.00
(0.00%)
|
| December 31, 2025 | 9.32 |
-$0.11
(-1.17%)
|
| December 30, 2025 | 9.43 |
-$0.06
(-0.63%)
|
| December 29, 2025 | 9.49 |
-$0.69
(-6.78%)
|
| December 26, 2025 | 10.18 |
$0.24
(2.41%)
|
| December 25, 2025 | 9.94 |
$0.00
(0.00%)
|
| December 24, 2025 | 9.94 |
-$0.15
(-1.49%)
|
| December 23, 2025 | 10.09 |
$0.01
(0.10%)
|
| December 22, 2025 | 10.08 |
$0.14
(1.41%)
|
| December 19, 2025 | 9.94 |
$0.32
(3.33%)
|
| December 18, 2025 | 9.62 |
-$0.21
(-2.14%)
|
| December 17, 2025 | 9.83 |
$0.14
(1.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
