Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-06-2026) |
$9.03 |
|---|---|
| Change |
$1.10
(13.87%)
|
| Volume | 7,304,412 |
| Open | $8.41 |
|---|---|
| Day Range | $8.24 - $9.17 |
| 52 Week Low | $3.37 |
| 52 Week High | $14.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-01-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,962,188,944 |
| Shares Outstanding | 438,780,614 |
| Book Value per Share | $24.41 |
| Earnings per Share | -$0.26 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 9.03 |
$1.10
(13.87%)
|
| May 05, 2026 | 7.93 |
-$0.02
(-0.25%)
|
| May 04, 2026 | 7.95 |
-$0.10
(-1.24%)
|
| May 01, 2026 | 8.05 |
-$0.01
(-0.12%)
|
| April 30, 2026 | 8.06 |
$0.26
(3.33%)
|
| April 29, 2026 | 7.80 |
-$0.38
(-4.65%)
|
| April 28, 2026 | 8.18 |
-$0.50
(-5.76%)
|
| April 27, 2026 | 8.68 |
$0.05
(0.58%)
|
| April 24, 2026 | 8.63 |
-$0.18
(-2.04%)
|
| April 23, 2026 | 8.81 |
-$0.46
(-4.96%)
|
| April 22, 2026 | 9.27 |
-$0.12
(-1.28%)
|
| April 21, 2026 | 9.39 |
-$1.36
(-12.65%)
|
| April 20, 2026 | 10.75 |
-$0.19
(-1.74%)
|
| April 17, 2026 | 10.94 |
$0.81
(8.00%)
|
| April 16, 2026 | 10.13 |
$0.17
(1.71%)
|
| April 15, 2026 | 9.96 |
-$0.17
(-1.68%)
|
| April 14, 2026 | 10.13 |
$0.35
(3.58%)
|
| April 13, 2026 | 9.78 |
$0.30
(3.16%)
|
| April 10, 2026 | 9.48 |
$0.14
(1.50%)
|
| April 09, 2026 | 9.34 |
$0.08
(0.86%)
|
| April 08, 2026 | 9.26 |
$0.35
(3.93%)
|
| April 07, 2026 | 8.91 |
-$0.16
(-1.76%)
|
| April 06, 2026 | 9.07 |
$0.01
(0.11%)
|
| April 03, 2026 | 9.06 |
$0.00
(0.00%)
|
| April 02, 2026 | 9.06 |
-$0.30
(-3.21%)
|
| April 01, 2026 | 9.36 |
$0.38
(4.23%)
|
| March 31, 2026 | 8.98 |
$0.95
(11.83%)
|
| March 30, 2026 | 8.03 |
-$0.16
(-1.95%)
|
| March 27, 2026 | 8.19 |
$0.46
(5.95%)
|
| March 26, 2026 | 7.73 |
-$0.48
(-5.85%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
