Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$9.71 |
|---|---|
| Change |
$0.01
(0.10%)
|
| Volume | 3,431,458 |
| Open | $9.93 |
|---|---|
| Day Range | $9.43 - $9.99 |
| 52 Week Low | $2.26 |
| 52 Week High | $10.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-01-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,951,261,053 |
| Shares Outstanding | 406,926,988 |
| Book Value per Share | $22.07 |
| Earnings per Share | -$0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 9.71 |
$0.01
(0.10%)
|
| December 11, 2025 | 9.70 |
$0.17
(1.78%)
|
| December 10, 2025 | 9.53 |
$0.07
(0.74%)
|
| December 09, 2025 | 9.46 |
-$0.05
(-0.53%)
|
| December 08, 2025 | 9.51 |
-$0.33
(-3.35%)
|
| December 05, 2025 | 9.84 |
-$0.11
(-1.11%)
|
| December 04, 2025 | 9.95 |
$0.02
(0.20%)
|
| December 03, 2025 | 9.93 |
$0.01
(0.10%)
|
| December 02, 2025 | 9.92 |
-$0.26
(-2.55%)
|
| December 01, 2025 | 10.18 |
-$0.01
(-0.10%)
|
| November 28, 2025 | 10.19 |
$0.58
(6.04%)
|
| November 27, 2025 | 9.61 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.61 |
$0.37
(4.00%)
|
| November 25, 2025 | 9.24 |
$0.54
(6.21%)
|
| November 24, 2025 | 8.70 |
$0.49
(5.97%)
|
| November 21, 2025 | 8.21 |
-$0.06
(-0.73%)
|
| November 20, 2025 | 8.27 |
-$0.66
(-7.39%)
|
| November 19, 2025 | 8.93 |
$0.20
(2.29%)
|
| November 18, 2025 | 8.73 |
$0.20
(2.34%)
|
| November 17, 2025 | 8.53 |
-$0.09
(-1.04%)
|
| November 14, 2025 | 8.62 |
-$0.03
(-0.35%)
|
| November 13, 2025 | 8.65 |
-$0.08
(-0.92%)
|
| November 12, 2025 | 8.73 |
$0.32
(3.80%)
|
| November 11, 2025 | 8.41 |
-$0.18
(-2.10%)
|
| November 10, 2025 | 8.59 |
$0.40
(4.88%)
|
| November 07, 2025 | 8.19 |
$0.35
(4.46%)
|
| November 06, 2025 | 7.84 |
-$0.04
(-0.51%)
|
| November 05, 2025 | 7.88 |
$0.17
(2.20%)
|
| November 04, 2025 | 7.71 |
-$0.40
(-4.93%)
|
| November 03, 2025 | 8.11 |
-$0.18
(-2.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
