Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (08-27-2025) |
$46.94 |
|---|---|
| Change |
-$0.24
(-0.51%)
|
| Volume | 38,386 |
| Open | $47.10 |
|---|---|
| Day Range | $46.88 - $47.38 |
| 52 Week Low | $28.37 |
| 52 Week High | $65.89 |
| Annual Yield | 0.43% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (08-11-2025) | $0.05 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,413,351,149 |
| Shares Outstanding | 30,109,739 |
| Book Value per Share | $0.51 |
| Earnings per Share | $11.98 |
| Date | Close | Change |
|---|---|---|
| August 27, 2025 | 46.94 |
-$0.24
(-0.51%)
|
| August 26, 2025 | 47.18 |
$0.65
(1.40%)
|
| August 25, 2025 | 46.53 |
-$0.28
(-0.60%)
|
| August 22, 2025 | 46.81 |
$0.11
(0.24%)
|
| August 21, 2025 | 46.70 |
$1.95
(4.36%)
|
| August 20, 2025 | 44.75 |
$1.63
(3.78%)
|
| August 19, 2025 | 43.12 |
-$0.70
(-1.60%)
|
| August 18, 2025 | 43.82 |
$0.82
(1.91%)
|
| August 15, 2025 | 43.00 |
-$0.34
(-0.78%)
|
| August 14, 2025 | 43.34 |
-$0.61
(-1.39%)
|
| August 13, 2025 | 44.00 |
-$0.15
(-0.34%)
|
| August 12, 2025 | 44.15 |
$0.57
(1.31%)
|
| August 11, 2025 | 43.58 |
-$0.72
(-1.63%)
|
| August 08, 2025 | 44.30 |
$0.05
(0.11%)
|
| August 07, 2025 | 44.25 |
-$0.70
(-1.56%)
|
| August 06, 2025 | 44.95 |
$0.75
(1.70%)
|
| August 05, 2025 | 44.20 |
$0.11
(0.25%)
|
| August 04, 2025 | 44.09 |
$2.39
(5.73%)
|
| August 01, 2025 | 41.70 |
$0.67
(1.63%)
|
| July 31, 2025 | 41.03 |
-$0.29
(-0.70%)
|
| July 30, 2025 | 41.32 |
-$1.10
(-2.59%)
|
| July 29, 2025 | 42.42 |
-$0.46
(-1.07%)
|
| July 28, 2025 | 42.88 |
$0.07
(0.16%)
|
| July 25, 2025 | 42.81 |
-$0.01
(-0.02%)
|
| July 24, 2025 | 42.82 |
$0.48
(1.13%)
|
| July 23, 2025 | 42.34 |
$1.29
(3.14%)
|
| July 22, 2025 | 41.05 |
$1.05
(2.63%)
|
| July 21, 2025 | 40.00 |
-$0.71
(-1.74%)
|
| July 18, 2025 | 40.71 |
-$0.29
(-0.71%)
|
| July 17, 2025 | 41.00 |
$1.67
(4.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
