Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$51.14 |
|---|---|
| Change |
-$0.40
(-0.78%)
|
| Volume | 62,102 |
| Open | $51.88 |
|---|---|
| Day Range | $51.00 - $52.18 |
| 52 Week Low | $28.37 |
| 52 Week High | $56.44 |
| Annual Yield | 0.39% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (11-10-2025) | $0.05 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,539,812,052 |
| Shares Outstanding | 30,109,739 |
| Book Value per Share | $0.56 |
| Earnings per Share | $11.98 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 51.14 |
-$0.40
(-0.78%)
|
| December 11, 2025 | 51.54 |
-$1.08
(-2.05%)
|
| December 10, 2025 | 52.62 |
-$0.36
(-0.68%)
|
| December 09, 2025 | 52.98 |
-$1.96
(-3.57%)
|
| December 08, 2025 | 54.94 |
-$0.57
(-1.03%)
|
| December 05, 2025 | 55.51 |
$0.34
(0.62%)
|
| December 04, 2025 | 55.17 |
-$0.64
(-1.15%)
|
| December 03, 2025 | 55.81 |
$1.44
(2.65%)
|
| December 02, 2025 | 54.37 |
$0.66
(1.23%)
|
| December 01, 2025 | 53.71 |
-$0.69
(-1.27%)
|
| November 28, 2025 | 54.40 |
$1.01
(1.89%)
|
| November 27, 2025 | 53.39 |
$0.00
(0.00%)
|
| November 26, 2025 | 53.39 |
$0.49
(0.93%)
|
| November 25, 2025 | 52.90 |
-$0.18
(-0.34%)
|
| November 24, 2025 | 53.08 |
$0.78
(1.49%)
|
| November 21, 2025 | 52.30 |
-$0.31
(-0.59%)
|
| November 20, 2025 | 52.61 |
-$0.31
(-0.59%)
|
| November 19, 2025 | 52.92 |
$0.01
(0.02%)
|
| November 18, 2025 | 52.91 |
-$0.37
(-0.69%)
|
| November 17, 2025 | 53.28 |
$0.80
(1.52%)
|
| November 14, 2025 | 52.48 |
-$0.05
(-0.10%)
|
| November 13, 2025 | 52.58 |
$0.64
(1.23%)
|
| November 12, 2025 | 51.94 |
$0.92
(1.80%)
|
| November 11, 2025 | 51.02 |
$0.63
(1.25%)
|
| November 10, 2025 | 50.39 |
$1.86
(3.83%)
|
| November 07, 2025 | 48.53 |
-$0.40
(-0.82%)
|
| November 06, 2025 | 48.93 |
$0.50
(1.03%)
|
| November 05, 2025 | 48.43 |
$0.43
(0.90%)
|
| November 04, 2025 | 48.00 |
-$0.50
(-1.03%)
|
| November 03, 2025 | 48.50 |
-$0.64
(-1.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
