Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (10-16-2024) |
$58.40 |
|---|---|
| Change |
-$0.22
(-0.38%)
|
| Volume | 134,163 |
| Open | $58.69 |
|---|---|
| Day Range | $58.00 - $60.24 |
| 52 Week Low | $21.18 |
| 52 Week High | $65.89 |
| Annual Yield | 0.34% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (08-09-2024) | $0.05 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,762,768,259 |
| Shares Outstanding | 30,184,388 |
| Book Value per Share | $0.64 |
| Earnings per Share | $14.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 58.40 |
-$0.22
(-0.38%)
|
| October 15, 2024 | 58.62 |
-$0.88
(-1.48%)
|
| October 14, 2024 | 59.50 |
-$1.83
(-2.98%)
|
| October 11, 2024 | 61.33 |
-$0.20
(-0.33%)
|
| October 10, 2024 | 61.53 |
$0.03
(0.05%)
|
| October 09, 2024 | 61.50 |
-$1.00
(-1.60%)
|
| October 08, 2024 | 62.50 |
-$0.76
(-1.20%)
|
| October 07, 2024 | 63.26 |
-$0.07
(-0.11%)
|
| October 04, 2024 | 63.33 |
-$0.67
(-1.05%)
|
| October 03, 2024 | 64.00 |
$0.22
(0.34%)
|
| October 02, 2024 | 63.78 |
$1.49
(2.39%)
|
| October 01, 2024 | 62.29 |
-$0.34
(-0.54%)
|
| September 30, 2024 | 62.63 |
-$0.78
(-1.23%)
|
| September 27, 2024 | 63.41 |
$0.06
(0.09%)
|
| September 26, 2024 | 63.35 |
$0.18
(0.28%)
|
| September 25, 2024 | 63.17 |
$1.95
(3.19%)
|
| September 24, 2024 | 61.22 |
-$0.01
(-0.02%)
|
| September 23, 2024 | 61.23 |
$4.13
(7.23%)
|
| September 20, 2024 | 57.10 |
-$0.22
(-0.38%)
|
| September 19, 2024 | 57.32 |
$2.65
(4.85%)
|
| September 18, 2024 | 54.67 |
-$1.11
(-1.99%)
|
| September 17, 2024 | 55.78 |
-$0.97
(-1.71%)
|
| September 16, 2024 | 56.75 |
$0.63
(1.12%)
|
| September 13, 2024 | 56.12 |
$0.44
(0.79%)
|
| September 12, 2024 | 55.68 |
$2.58
(4.86%)
|
| September 11, 2024 | 53.10 |
$1.85
(3.61%)
|
| September 10, 2024 | 51.25 |
-$0.63
(-1.21%)
|
| September 09, 2024 | 51.88 |
$2.13
(4.28%)
|
| September 06, 2024 | 49.75 |
-$0.76
(-1.50%)
|
| September 05, 2024 | 50.51 |
-$1.16
(-2.25%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
