Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-23-2025) |
$5.94 |
|---|---|
| Change |
-$0.05
(-0.83%)
|
| Volume | 396,693 |
| Open | $5.88 |
|---|---|
| Day Range | $5.87 - $5.96 |
| 52 Week Low | $4.66 |
| 52 Week High | $6.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-27-2017) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $17,646,285,650 |
| Shares Outstanding | 2,970,755,160 |
| Book Value per Share | $0.01 |
| Earnings per Share | $0.34 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 5.94 |
-$0.05
(-0.83%)
|
| May 22, 2025 | 5.99 |
$0.03
(0.50%)
|
| May 21, 2025 | 5.96 |
-$0.01
(-0.17%)
|
| May 20, 2025 | 5.97 |
$0.01
(0.17%)
|
| May 19, 2025 | 5.96 |
-$0.04
(-0.67%)
|
| May 16, 2025 | 6.00 |
$0.07
(1.18%)
|
| May 15, 2025 | 5.93 |
-$0.07
(-1.17%)
|
| May 14, 2025 | 6.00 |
$0.08
(1.35%)
|
| May 13, 2025 | 5.92 |
$0.11
(1.89%)
|
| May 12, 2025 | 5.81 |
$0.18
(3.20%)
|
| May 09, 2025 | 5.63 |
$0.07
(1.26%)
|
| May 08, 2025 | 5.56 |
$0.06
(1.09%)
|
| May 07, 2025 | 5.50 |
-$0.02
(-0.36%)
|
| May 06, 2025 | 5.52 |
-$0.04
(-0.72%)
|
| May 05, 2025 | 5.56 |
$0.00
(0.00%)
|
| May 02, 2025 | 5.56 |
$0.05
(0.91%)
|
| May 01, 2025 | 5.51 |
-$0.04
(-0.72%)
|
| April 30, 2025 | 5.55 |
-$0.05
(-0.89%)
|
| April 29, 2025 | 5.60 |
$0.03
(0.54%)
|
| April 28, 2025 | 5.57 |
-$0.21
(-3.63%)
|
| April 25, 2025 | 5.78 |
$0.08
(1.40%)
|
| April 24, 2025 | 5.70 |
$0.09
(1.60%)
|
| April 23, 2025 | 5.61 |
$0.01
(0.18%)
|
| April 22, 2025 | 5.60 |
$0.15
(2.75%)
|
| April 21, 2025 | 5.45 |
-$0.05
(-0.91%)
|
| April 18, 2025 | 5.50 |
$0.00
(0.00%)
|
| April 17, 2025 | 5.50 |
$0.12
(2.23%)
|
| April 16, 2025 | 5.38 |
-$0.05
(-0.92%)
|
| April 15, 2025 | 5.43 |
$0.05
(0.93%)
|
| April 14, 2025 | 5.38 |
$0.07
(1.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
