Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-22-2024) |
$6.04 |
|---|---|
| Change |
-$0.01
(-0.17%)
|
| Volume | 430,047 |
| Open | $6.03 |
|---|---|
| Day Range | $5.99 - $6.07 |
| 52 Week Low | $4.03 |
| 52 Week High | $6.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-27-2017) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $17,943,361,166 |
| Shares Outstanding | 2,970,755,160 |
| Book Value per Share | $0.01 |
| Earnings per Share | $0.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 6.04 |
-$0.01
(-0.17%)
|
| November 21, 2024 | 6.05 |
$0.09
(1.51%)
|
| November 20, 2024 | 5.96 |
-$0.06
(-1.00%)
|
| November 19, 2024 | 6.02 |
$0.01
(0.17%)
|
| November 18, 2024 | 6.01 |
$0.15
(2.56%)
|
| November 15, 2024 | 5.86 |
-$0.04
(-0.68%)
|
| November 14, 2024 | 5.90 |
$0.15
(2.61%)
|
| November 13, 2024 | 5.75 |
-$0.13
(-2.21%)
|
| November 12, 2024 | 5.88 |
-$0.01
(-0.17%)
|
| November 11, 2024 | 5.89 |
$0.04
(0.68%)
|
| November 08, 2024 | 5.85 |
$0.10
(1.74%)
|
| November 07, 2024 | 5.75 |
$0.09
(1.59%)
|
| November 06, 2024 | 5.66 |
$0.06
(1.07%)
|
| November 05, 2024 | 5.60 |
$0.34
(6.46%)
|
| November 04, 2024 | 5.26 |
$0.01
(0.19%)
|
| November 01, 2024 | 5.25 |
$0.07
(1.35%)
|
| October 31, 2024 | 5.18 |
$0.00
(0.00%)
|
| October 30, 2024 | 5.18 |
-$0.08
(-1.52%)
|
| October 29, 2024 | 5.26 |
$0.09
(1.74%)
|
| October 28, 2024 | 5.17 |
$0.07
(1.37%)
|
| October 25, 2024 | 5.10 |
-$0.01
(-0.20%)
|
| October 24, 2024 | 5.11 |
$0.05
(0.99%)
|
| October 23, 2024 | 5.06 |
-$0.14
(-2.69%)
|
| October 22, 2024 | 5.20 |
-$0.02
(-0.38%)
|
| October 21, 2024 | 5.22 |
-$0.12
(-2.25%)
|
| October 18, 2024 | 5.34 |
-$0.04
(-0.74%)
|
| October 17, 2024 | 5.38 |
$0.02
(0.37%)
|
| October 16, 2024 | 5.36 |
$0.09
(1.71%)
|
| October 15, 2024 | 5.27 |
-$0.14
(-2.59%)
|
| October 14, 2024 | 5.41 |
$0.08
(1.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
