Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-12-2026) |
$12.10 |
|---|---|
| Change |
-$4.65
(-27.76%)
|
| Volume | 808,266 |
| Open | $15.20 |
|---|---|
| Day Range | $12.07 - $15.20 |
| 52 Week Low | $12.07 |
| 52 Week High | $18.24 |
| Annual Yield | 3.97% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (11-26-2025) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $345,060,117 |
| Shares Outstanding | 28,517,365 |
| Book Value per Share | $0.76 |
| Earnings per Share | $0.93 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 12, 2026 | 12.10 |
-$4.65
(-27.76%)
|
| March 11, 2026 | 16.75 |
$0.02
(0.12%)
|
| March 10, 2026 | 16.73 |
$0.27
(1.64%)
|
| March 09, 2026 | 16.46 |
-$0.08
(-0.48%)
|
| March 06, 2026 | 16.54 |
-$0.34
(-2.01%)
|
| March 05, 2026 | 16.88 |
$0.02
(0.12%)
|
| March 04, 2026 | 16.86 |
$0.29
(1.75%)
|
| March 03, 2026 | 16.57 |
-$0.28
(-1.66%)
|
| March 02, 2026 | 16.85 |
$0.17
(1.02%)
|
| February 27, 2026 | 16.68 |
$0.05
(0.30%)
|
| February 26, 2026 | 16.63 |
$0.23
(1.40%)
|
| February 25, 2026 | 16.40 |
-$0.14
(-0.85%)
|
| February 24, 2026 | 16.54 |
$0.28
(1.72%)
|
| February 23, 2026 | 16.26 |
-$0.21
(-1.28%)
|
| February 20, 2026 | 16.47 |
-$0.19
(-1.14%)
|
| February 19, 2026 | 16.66 |
$0.34
(2.08%)
|
| February 18, 2026 | 16.32 |
$0.20
(1.24%)
|
| February 17, 2026 | 16.12 |
-$0.08
(-0.49%)
|
| February 16, 2026 | 16.20 |
$0.00
(0.00%)
|
| February 13, 2026 | 16.20 |
$0.35
(2.21%)
|
| February 12, 2026 | 15.85 |
-$0.10
(-0.63%)
|
| February 11, 2026 | 15.95 |
-$0.15
(-0.93%)
|
| February 10, 2026 | 16.10 |
-$0.10
(-0.62%)
|
| February 09, 2026 | 16.20 |
$0.17
(1.06%)
|
| February 06, 2026 | 16.03 |
$0.70
(4.57%)
|
| February 05, 2026 | 15.33 |
$0.15
(0.99%)
|
| February 04, 2026 | 15.18 |
$0.25
(1.67%)
|
| February 03, 2026 | 14.93 |
$0.13
(0.88%)
|
| February 02, 2026 | 14.80 |
-$0.15
(-1.00%)
|
| January 30, 2026 | 14.95 |
-$0.27
(-1.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
