Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$13.74 |
|---|---|
| Change |
-$0.14
(-1.01%)
|
| Volume | 96,610 |
| Open | $13.94 |
|---|---|
| Day Range | $13.54 - $13.94 |
| 52 Week Low | $12.12 |
| 52 Week High | $22.08 |
| Annual Yield | 3.49% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (11-26-2025) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $404,426,361 |
| Shares Outstanding | 29,434,233 |
| Book Value per Share | $0.86 |
| Earnings per Share | $0.92 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 13.74 |
-$0.14
(-1.01%)
|
| December 11, 2025 | 13.88 |
-$0.06
(-0.43%)
|
| December 10, 2025 | 13.94 |
$0.33
(2.42%)
|
| December 09, 2025 | 13.61 |
-$0.08
(-0.58%)
|
| December 08, 2025 | 13.69 |
-$0.39
(-2.77%)
|
| December 05, 2025 | 14.08 |
-$0.14
(-0.98%)
|
| December 04, 2025 | 14.22 |
-$0.20
(-1.39%)
|
| December 03, 2025 | 14.42 |
$0.23
(1.62%)
|
| December 02, 2025 | 14.19 |
-$0.18
(-1.25%)
|
| December 01, 2025 | 14.37 |
$0.02
(0.14%)
|
| November 28, 2025 | 14.35 |
$0.21
(1.49%)
|
| November 27, 2025 | 14.14 |
$0.00
(0.00%)
|
| November 26, 2025 | 14.14 |
$0.06
(0.43%)
|
| November 25, 2025 | 14.08 |
$0.31
(2.25%)
|
| November 24, 2025 | 13.77 |
$0.20
(1.47%)
|
| November 21, 2025 | 13.57 |
$0.06
(0.44%)
|
| November 20, 2025 | 13.51 |
-$0.18
(-1.31%)
|
| November 19, 2025 | 13.69 |
$0.18
(1.33%)
|
| November 18, 2025 | 13.51 |
$0.04
(0.30%)
|
| November 17, 2025 | 13.47 |
-$0.43
(-3.09%)
|
| November 14, 2025 | 13.90 |
$0.56
(4.20%)
|
| November 13, 2025 | 13.34 |
-$1.10
(-7.62%)
|
| November 12, 2025 | 14.44 |
$0.27
(1.91%)
|
| November 11, 2025 | 14.17 |
$0.50
(3.66%)
|
| November 10, 2025 | 13.67 |
-$0.13
(-0.94%)
|
| November 07, 2025 | 13.80 |
-$0.20
(-1.43%)
|
| November 06, 2025 | 14.00 |
-$0.04
(-0.28%)
|
| November 05, 2025 | 14.04 |
-$0.13
(-0.92%)
|
| November 04, 2025 | 14.17 |
-$1.27
(-8.23%)
|
| November 03, 2025 | 15.44 |
-$0.14
(-0.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
