Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (11-03-2025) |
$7.15 |
|---|---|
| Change |
$0.24
(3.47%)
|
| Volume | 59,993,650 |
| Open | $7.15 |
|---|---|
| Day Range | $7.06 - $7.21 |
| 52 Week Low | $3.91 |
| 52 Week High | $8.19 |
| Annual Yield | 2.22% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (10-28-2025) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $40,081,829,967 |
| Shares Outstanding | 5,605,850,345 |
| Book Value per Share | $1.94 |
| Earnings per Share | $0.24 |
| Date | Close | Change |
|---|---|---|
| November 03, 2025 | 7.15 |
$0.24
(3.47%)
|
| October 31, 2025 | 6.91 |
-$0.22
(-3.09%)
|
| October 30, 2025 | 7.13 |
-$0.20
(-2.73%)
|
| October 29, 2025 | 7.33 |
-$0.44
(-5.66%)
|
| October 28, 2025 | 7.77 |
$1.41
(22.17%)
|
| October 27, 2025 | 6.36 |
$0.06
(0.95%)
|
| October 24, 2025 | 6.30 |
$0.13
(2.11%)
|
| October 23, 2025 | 6.17 |
$0.62
(11.17%)
|
| October 22, 2025 | 5.55 |
-$0.03
(-0.54%)
|
| October 21, 2025 | 5.58 |
-$0.13
(-2.28%)
|
| October 20, 2025 | 5.71 |
-$0.03
(-0.52%)
|
| October 17, 2025 | 5.74 |
$0.06
(1.06%)
|
| October 16, 2025 | 5.68 |
$0.03
(0.53%)
|
| October 15, 2025 | 5.65 |
$0.18
(3.29%)
|
| October 14, 2025 | 5.47 |
$0.22
(4.19%)
|
| October 13, 2025 | 5.25 |
-$0.07
(-1.32%)
|
| October 10, 2025 | 5.32 |
$0.14
(2.70%)
|
| October 09, 2025 | 5.18 |
$0.01
(0.19%)
|
| October 08, 2025 | 5.17 |
$0.10
(1.97%)
|
| October 07, 2025 | 5.07 |
$0.12
(2.42%)
|
| October 06, 2025 | 4.95 |
$0.05
(1.02%)
|
| October 03, 2025 | 4.90 |
$0.02
(0.41%)
|
| October 02, 2025 | 4.88 |
$0.06
(1.24%)
|
| October 01, 2025 | 4.82 |
$0.01
(0.21%)
|
| September 30, 2025 | 4.81 |
$0.11
(2.34%)
|
| September 29, 2025 | 4.70 |
$0.04
(0.86%)
|
| September 26, 2025 | 4.66 |
-$0.02
(-0.43%)
|
| September 25, 2025 | 4.68 |
-$0.06
(-1.27%)
|
| September 24, 2025 | 4.74 |
-$0.11
(-2.27%)
|
| September 23, 2025 | 4.85 |
$0.08
(1.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
