Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-19-2024) |
$4.15 |
|---|---|
| Change |
-$0.31
(-6.95%)
|
| Volume | 72,451,460 |
| Open | $4.41 |
|---|---|
| Day Range | $3.91 - $4.45 |
| 52 Week Low | $2.94 |
| 52 Week High | $4.95 |
| Annual Yield | 3.38% |
|---|---|
| Annual Dividend | $0.14 |
| Last Dividend (10-22-2024) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $23,296,011,122 |
| Shares Outstanding | 5,613,496,656 |
| Book Value per Share | $1.13 |
| Earnings per Share | $0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 4.15 |
-$0.31
(-6.95%)
|
| November 18, 2024 | 4.46 |
$0.00
(0.00%)
|
| November 15, 2024 | 4.46 |
-$0.03
(-0.67%)
|
| November 14, 2024 | 4.49 |
$0.03
(0.67%)
|
| November 13, 2024 | 4.46 |
-$0.04
(-0.89%)
|
| November 12, 2024 | 4.50 |
-$0.06
(-1.32%)
|
| November 11, 2024 | 4.56 |
$0.01
(0.22%)
|
| November 08, 2024 | 4.55 |
-$0.05
(-1.09%)
|
| November 07, 2024 | 4.60 |
$0.02
(0.44%)
|
| November 06, 2024 | 4.58 |
-$0.13
(-2.76%)
|
| November 05, 2024 | 4.71 |
$0.07
(1.55%)
|
| November 04, 2024 | 4.67 |
-$0.06
(-1.27%)
|
| November 01, 2024 | 4.73 |
$0.02
(0.42%)
|
| October 31, 2024 | 4.71 |
-$0.07
(-1.46%)
|
| October 30, 2024 | 4.78 |
-$0.07
(-1.44%)
|
| October 29, 2024 | 4.85 |
-$0.10
(-2.02%)
|
| October 28, 2024 | 4.95 |
$0.18
(3.77%)
|
| October 25, 2024 | 4.77 |
-$0.03
(-0.63%)
|
| October 24, 2024 | 4.80 |
$0.12
(2.56%)
|
| October 23, 2024 | 4.68 |
-$0.03
(-0.64%)
|
| October 22, 2024 | 4.71 |
-$0.08
(-1.67%)
|
| October 21, 2024 | 4.79 |
$0.04
(0.84%)
|
| October 18, 2024 | 4.75 |
$0.41
(9.45%)
|
| October 17, 2024 | 4.34 |
-$0.12
(-2.69%)
|
| October 16, 2024 | 4.46 |
$0.05
(1.13%)
|
| October 15, 2024 | 4.41 |
$0.01
(0.23%)
|
| October 14, 2024 | 4.40 |
$0.04
(0.92%)
|
| October 11, 2024 | 4.36 |
-$0.05
(-1.13%)
|
| October 10, 2024 | 4.41 |
-$0.06
(-1.34%)
|
| October 09, 2024 | 4.47 |
$0.07
(1.59%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
