Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-02-2025) |
$5.06 |
|---|---|
| Change |
$0.07
(1.40%)
|
| Volume | 15,938,534 |
| Open | $5.02 |
|---|---|
| Day Range | $5.00 - $5.07 |
| 52 Week Low | $3.57 |
| 52 Week High | $5.48 |
| Annual Yield | 1.91% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (02-04-2025) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $28,365,602,746 |
| Shares Outstanding | 5,605,850,345 |
| Book Value per Share | $1.38 |
| Earnings per Share | $0.24 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 5.06 |
$0.07
(1.40%)
|
| May 01, 2025 | 4.99 |
$0.00
(0.00%)
|
| April 30, 2025 | 4.99 |
$0.02
(0.40%)
|
| April 29, 2025 | 4.97 |
$0.06
(1.22%)
|
| April 28, 2025 | 4.91 |
-$0.08
(-1.60%)
|
| April 25, 2025 | 4.99 |
$0.13
(2.67%)
|
| April 24, 2025 | 4.86 |
-$0.45
(-8.47%)
|
| April 23, 2025 | 5.31 |
$0.03
(0.57%)
|
| April 22, 2025 | 5.28 |
$0.21
(4.14%)
|
| April 21, 2025 | 5.07 |
-$0.04
(-0.78%)
|
| April 18, 2025 | 5.11 |
$0.00
(0.00%)
|
| April 17, 2025 | 5.11 |
$0.03
(0.59%)
|
| April 16, 2025 | 5.08 |
-$0.06
(-1.17%)
|
| April 15, 2025 | 5.14 |
$0.16
(3.21%)
|
| April 14, 2025 | 4.98 |
$0.02
(0.40%)
|
| April 11, 2025 | 4.96 |
$0.14
(2.90%)
|
| April 10, 2025 | 4.82 |
-$0.11
(-2.23%)
|
| April 09, 2025 | 4.93 |
$0.28
(6.02%)
|
| April 08, 2025 | 4.65 |
-$0.03
(-0.64%)
|
| April 07, 2025 | 4.68 |
-$0.10
(-2.09%)
|
| April 04, 2025 | 4.78 |
-$0.20
(-4.02%)
|
| April 03, 2025 | 4.98 |
-$0.37
(-6.92%)
|
| April 02, 2025 | 5.35 |
$0.01
(0.19%)
|
| April 01, 2025 | 5.34 |
$0.07
(1.33%)
|
| March 31, 2025 | 5.27 |
$0.06
(1.15%)
|
| March 28, 2025 | 5.21 |
$0.01
(0.19%)
|
| March 27, 2025 | 5.20 |
-$0.06
(-1.14%)
|
| March 26, 2025 | 5.26 |
-$0.07
(-1.31%)
|
| March 25, 2025 | 5.33 |
$0.00
(0.00%)
|
| March 24, 2025 | 5.33 |
$0.02
(0.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
