Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
Close (10-25-2024) |
$6.16 |
---|---|
Change |
-$0.12
(-1.91%)
|
Volume | 586,333 |
Open | $6.41 |
---|---|
Day Range | $6.11 - $6.44 |
52 Week Low | $5.95 |
52 Week High | $20.75 |
Annual Yield | 9.25% |
---|---|
Annual Dividend | $0.57 |
Last Dividend (08-30-2024) | $0.06 |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $306,162,102 |
Shares Outstanding | 49,701,640 |
Book Value per Share | $0.45 |
Earnings per Share | -$2.98 |
Date | Close | Change |
---|---|---|
October 25, 2024 | 6.16 |
-$0.12
(-1.91%)
|
October 24, 2024 | 6.28 |
-$0.04
(-0.63%)
|
October 23, 2024 | 6.32 |
$0.23
(3.78%)
|
October 22, 2024 | 6.09 |
-$0.07
(-1.14%)
|
October 21, 2024 | 6.16 |
-$0.17
(-2.69%)
|
October 18, 2024 | 6.33 |
$0.00
(0.00%)
|
October 17, 2024 | 6.33 |
-$0.07
(-1.09%)
|
October 16, 2024 | 6.40 |
$0.12
(1.91%)
|
October 15, 2024 | 6.28 |
$0.15
(2.45%)
|
October 14, 2024 | 6.13 |
-$0.14
(-2.23%)
|
October 11, 2024 | 6.27 |
$0.01
(0.16%)
|
October 10, 2024 | 6.26 |
$0.19
(3.13%)
|
October 09, 2024 | 6.07 |
-$0.38
(-5.89%)
|
October 08, 2024 | 6.45 |
$0.05
(0.78%)
|
October 07, 2024 | 6.40 |
$0.05
(0.79%)
|
October 04, 2024 | 6.35 |
$0.02
(0.32%)
|
October 03, 2024 | 6.33 |
-$0.54
(-7.86%)
|
October 02, 2024 | 6.87 |
-$0.24
(-3.38%)
|
October 01, 2024 | 7.11 |
-$0.26
(-3.53%)
|
September 30, 2024 | 7.37 |
$0.01
(0.14%)
|
September 27, 2024 | 7.36 |
$0.29
(4.10%)
|
September 26, 2024 | 7.07 |
$0.22
(3.21%)
|
September 25, 2024 | 6.85 |
-$0.08
(-1.15%)
|
September 24, 2024 | 6.93 |
-$0.29
(-4.02%)
|
September 23, 2024 | 7.22 |
$0.16
(2.27%)
|
September 20, 2024 | 7.06 |
-$0.10
(-1.40%)
|
September 19, 2024 | 7.16 |
-$0.16
(-2.19%)
|
September 18, 2024 | 7.32 |
$0.11
(1.53%)
|
September 17, 2024 | 7.21 |
-$0.09
(-1.23%)
|
September 16, 2024 | 7.30 |
-$0.35
(-4.58%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.