Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-05-2025) |
$9.98 |
|---|---|
| Change |
$0.17
(1.73%)
|
| Volume | 385,531 |
| Open | $9.76 |
|---|---|
| Day Range | $9.70 - $9.98 |
| 52 Week Low | $5.32 |
| 52 Week High | $14.62 |
| Annual Yield | 2.40% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (11-28-2025) | $0.06 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $486,525,758 |
| Shares Outstanding | 48,750,076 |
| Book Value per Share | $0.61 |
| Earnings per Share | $2.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 9.98 |
$0.17
(1.73%)
|
| December 04, 2025 | 9.81 |
-$0.17
(-1.70%)
|
| December 03, 2025 | 9.98 |
$0.14
(1.42%)
|
| December 02, 2025 | 9.84 |
$0.12
(1.23%)
|
| December 01, 2025 | 9.72 |
-$0.17
(-1.72%)
|
| November 28, 2025 | 9.89 |
-$0.52
(-5.00%)
|
| November 27, 2025 | 10.41 |
$0.00
(0.00%)
|
| November 26, 2025 | 10.41 |
$0.29
(2.87%)
|
| November 25, 2025 | 10.12 |
$0.12
(1.20%)
|
| November 24, 2025 | 10.00 |
-$0.02
(-0.20%)
|
| November 21, 2025 | 10.02 |
$0.54
(5.70%)
|
| November 20, 2025 | 9.48 |
-$0.04
(-0.42%)
|
| November 19, 2025 | 9.52 |
-$0.01
(-0.10%)
|
| November 18, 2025 | 9.53 |
$0.02
(0.21%)
|
| November 17, 2025 | 9.51 |
-$0.11
(-1.14%)
|
| November 14, 2025 | 9.62 |
-$0.16
(-1.64%)
|
| November 13, 2025 | 9.78 |
$0.18
(1.88%)
|
| November 12, 2025 | 9.60 |
$0.03
(0.31%)
|
| November 11, 2025 | 9.57 |
-$0.30
(-3.04%)
|
| November 10, 2025 | 9.87 |
$0.75
(8.22%)
|
| November 07, 2025 | 9.12 |
-$1.71
(-15.79%)
|
| November 06, 2025 | 10.83 |
-$0.26
(-2.34%)
|
| November 05, 2025 | 11.09 |
$0.51
(4.82%)
|
| November 04, 2025 | 10.58 |
-$0.12
(-1.12%)
|
| November 03, 2025 | 10.70 |
-$0.02
(-0.19%)
|
| October 31, 2025 | 10.72 |
$0.10
(0.94%)
|
| October 30, 2025 | 10.62 |
-$0.03
(-0.28%)
|
| October 29, 2025 | 10.65 |
-$0.09
(-0.84%)
|
| October 28, 2025 | 10.74 |
-$0.20
(-1.83%)
|
| October 27, 2025 | 10.94 |
-$0.08
(-0.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
