Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-31-2026) |
$7.28 |
|---|---|
| Change |
$0.12
(1.68%)
|
| Volume | 424,057 |
| Open | $7.18 |
|---|---|
| Day Range | $7.11 - $7.30 |
| 52 Week Low | $5.32 |
| 52 Week High | $14.62 |
| Annual Yield | 3.30% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (02-27-2026) | $0.06 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $350,363,286 |
| Shares Outstanding | 48,126,825 |
| Book Value per Share | $0.44 |
| Earnings per Share | $3.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 7.28 |
$0.12
(1.68%)
|
| March 30, 2026 | 7.16 |
$0.03
(0.42%)
|
| March 27, 2026 | 7.13 |
-$0.13
(-1.79%)
|
| March 26, 2026 | 7.26 |
-$0.03
(-0.41%)
|
| March 25, 2026 | 7.29 |
$0.13
(1.82%)
|
| March 24, 2026 | 7.16 |
-$0.03
(-0.42%)
|
| March 23, 2026 | 7.19 |
$0.07
(0.98%)
|
| March 20, 2026 | 7.12 |
-$0.02
(-0.28%)
|
| March 19, 2026 | 7.14 |
-$0.04
(-0.56%)
|
| March 18, 2026 | 7.18 |
-$0.09
(-1.24%)
|
| March 17, 2026 | 7.27 |
$0.06
(0.83%)
|
| March 16, 2026 | 7.21 |
$0.04
(0.56%)
|
| March 13, 2026 | 7.17 |
$0.06
(0.84%)
|
| March 12, 2026 | 7.11 |
-$0.20
(-2.74%)
|
| March 11, 2026 | 7.31 |
$0.00
(0.00%)
|
| March 10, 2026 | 7.37 |
-$0.09
(-1.21%)
|
| March 09, 2026 | 7.46 |
-$0.17
(-2.23%)
|
| March 06, 2026 | 7.63 |
-$0.03
(-0.39%)
|
| March 05, 2026 | 7.66 |
$0.04
(0.52%)
|
| March 04, 2026 | 7.62 |
$0.06
(0.79%)
|
| March 03, 2026 | 7.56 |
-$0.52
(-6.44%)
|
| March 02, 2026 | 8.08 |
-$0.40
(-4.72%)
|
| February 27, 2026 | 8.48 |
-$0.15
(-1.74%)
|
| February 26, 2026 | 8.63 |
$0.08
(0.94%)
|
| February 25, 2026 | 8.55 |
$0.06
(0.71%)
|
| February 24, 2026 | 8.49 |
-$0.07
(-0.82%)
|
| February 23, 2026 | 8.56 |
-$0.15
(-1.72%)
|
| February 20, 2026 | 8.71 |
$0.05
(0.58%)
|
| February 19, 2026 | 8.66 |
$0.16
(1.88%)
|
| February 18, 2026 | 8.50 |
-$0.11
(-1.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
