Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (08-12-2025) |
$11.15 |
|---|---|
| Change |
$0.57
(5.39%)
|
| Volume | 995,150 |
| Open | $10.70 |
|---|---|
| Day Range | $10.69 - $11.15 |
| 52 Week Low | $5.32 |
| 52 Week High | $11.15 |
| Annual Yield | 2.15% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (05-30-2025) | $0.06 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $551,899,522 |
| Shares Outstanding | 49,497,715 |
| Book Value per Share | $0.73 |
| Earnings per Share | -$0.80 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 11.15 |
$0.57
(5.39%)
|
| August 11, 2025 | 10.58 |
$1.65
(18.48%)
|
| August 08, 2025 | 8.93 |
$0.73
(8.90%)
|
| August 07, 2025 | 8.20 |
-$0.38
(-4.43%)
|
| August 06, 2025 | 8.58 |
$0.24
(2.88%)
|
| August 05, 2025 | 8.34 |
$0.01
(0.12%)
|
| August 04, 2025 | 8.33 |
$0.13
(1.59%)
|
| August 01, 2025 | 8.20 |
-$0.18
(-2.15%)
|
| July 31, 2025 | 8.38 |
-$0.24
(-2.78%)
|
| July 30, 2025 | 8.62 |
-$0.03
(-0.35%)
|
| July 29, 2025 | 8.65 |
-$0.24
(-2.70%)
|
| July 28, 2025 | 8.89 |
$0.14
(1.60%)
|
| July 25, 2025 | 8.75 |
-$0.21
(-2.34%)
|
| July 24, 2025 | 8.96 |
-$0.85
(-8.66%)
|
| July 23, 2025 | 9.81 |
$0.78
(8.64%)
|
| July 22, 2025 | 9.03 |
$0.47
(5.49%)
|
| July 21, 2025 | 8.56 |
$0.22
(2.64%)
|
| July 18, 2025 | 8.34 |
$0.07
(0.85%)
|
| July 17, 2025 | 8.27 |
-$0.01
(-0.12%)
|
| July 16, 2025 | 8.28 |
-$0.15
(-1.78%)
|
| July 15, 2025 | 8.43 |
-$0.22
(-2.54%)
|
| July 14, 2025 | 8.65 |
-$0.60
(-6.49%)
|
| July 11, 2025 | 9.25 |
-$0.08
(-0.86%)
|
| July 10, 2025 | 9.33 |
-$0.02
(-0.21%)
|
| July 09, 2025 | 9.35 |
$0.09
(0.97%)
|
| July 08, 2025 | 9.26 |
$0.34
(3.81%)
|
| July 07, 2025 | 8.92 |
$0.00
(0.00%)
|
| July 04, 2025 | 8.92 |
$0.00
(0.00%)
|
| July 03, 2025 | 8.92 |
$0.10
(1.13%)
|
| July 02, 2025 | 8.82 |
-$0.04
(-0.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
