Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-13-2026) |
$8.36 |
|---|---|
| Change |
-$1.85
(-18.12%)
|
| Volume | 1,767,018 |
| Open | $8.67 |
|---|---|
| Day Range | $8.20 - $8.88 |
| 52 Week Low | $5.32 |
| 52 Week High | $14.62 |
| Annual Yield | 2.87% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (11-28-2025) | $0.06 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $407,550,635 |
| Shares Outstanding | 48,750,076 |
| Book Value per Share | $0.51 |
| Earnings per Share | $2.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 13, 2026 | 8.36 |
-$1.85
(-18.12%)
|
| February 12, 2026 | 10.21 |
$0.04
(0.39%)
|
| February 11, 2026 | 10.17 |
$0.21
(2.11%)
|
| February 10, 2026 | 9.96 |
$0.06
(0.61%)
|
| February 09, 2026 | 9.90 |
-$0.91
(-8.42%)
|
| February 06, 2026 | 10.81 |
$0.34
(3.25%)
|
| February 05, 2026 | 10.47 |
$0.10
(0.96%)
|
| February 04, 2026 | 10.37 |
$0.05
(0.48%)
|
| February 03, 2026 | 10.32 |
-$0.21
(-1.99%)
|
| February 02, 2026 | 10.53 |
-$0.08
(-0.75%)
|
| January 30, 2026 | 10.61 |
-$0.03
(-0.28%)
|
| January 29, 2026 | 10.64 |
$0.54
(5.35%)
|
| January 28, 2026 | 10.10 |
-$0.60
(-5.61%)
|
| January 27, 2026 | 10.70 |
-$0.31
(-2.82%)
|
| January 26, 2026 | 11.01 |
-$0.05
(-0.45%)
|
| January 23, 2026 | 11.06 |
$0.03
(0.27%)
|
| January 22, 2026 | 11.03 |
-$0.07
(-0.63%)
|
| January 21, 2026 | 11.10 |
$0.04
(0.36%)
|
| January 20, 2026 | 11.06 |
-$0.48
(-4.16%)
|
| January 19, 2026 | 11.54 |
$0.00
(0.00%)
|
| January 16, 2026 | 11.54 |
$0.20
(1.76%)
|
| January 15, 2026 | 11.34 |
$0.32
(2.90%)
|
| January 14, 2026 | 11.02 |
$0.39
(3.67%)
|
| January 13, 2026 | 10.63 |
$0.18
(1.72%)
|
| January 12, 2026 | 10.45 |
$0.12
(1.16%)
|
| January 09, 2026 | 10.33 |
$0.01
(0.10%)
|
| January 08, 2026 | 10.32 |
$0.24
(2.38%)
|
| January 07, 2026 | 10.08 |
-$0.18
(-1.75%)
|
| January 06, 2026 | 10.26 |
$0.57
(5.88%)
|
| January 05, 2026 | 9.69 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
