Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-08-2025) |
$116.84 |
|---|---|
| Change |
$0.92
(0.79%)
|
| Volume | 1,569,814 |
| Open | $115.95 |
|---|---|
| Day Range | $115.75 - $116.97 |
| 52 Week Low | $96.06 |
| 52 Week High | $124.83 |
| Annual Yield | 3.31% |
|---|---|
| Annual Dividend | $3.87 |
| Last Dividend (03-12-2025) | $3.87 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $230,769,427,736 |
| Shares Outstanding | 1,975,089,248 |
| Book Value per Share | $5.24 |
| Earnings per Share | $4.10 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 116.84 |
$0.92
(0.79%)
|
| August 07, 2025 | 115.92 |
$2.42
(2.13%)
|
| August 06, 2025 | 113.50 |
-$4.23
(-3.59%)
|
| August 05, 2025 | 117.73 |
-$0.10
(-0.08%)
|
| August 04, 2025 | 117.83 |
$2.53
(2.19%)
|
| August 01, 2025 | 115.30 |
$1.56
(1.37%)
|
| July 31, 2025 | 113.74 |
-$2.89
(-2.48%)
|
| July 30, 2025 | 116.63 |
-$0.59
(-0.50%)
|
| July 29, 2025 | 117.22 |
$1.04
(0.90%)
|
| July 28, 2025 | 116.18 |
-$1.52
(-1.29%)
|
| July 25, 2025 | 117.70 |
$0.24
(0.20%)
|
| July 24, 2025 | 117.46 |
-$0.51
(-0.43%)
|
| July 23, 2025 | 117.97 |
$1.14
(0.98%)
|
| July 22, 2025 | 116.83 |
$2.69
(2.36%)
|
| July 21, 2025 | 114.14 |
-$0.11
(-0.10%)
|
| July 18, 2025 | 114.25 |
-$0.27
(-0.24%)
|
| July 17, 2025 | 114.52 |
-$3.85
(-3.25%)
|
| July 16, 2025 | 118.37 |
-$1.30
(-1.09%)
|
| July 15, 2025 | 119.67 |
-$1.37
(-1.13%)
|
| July 14, 2025 | 121.04 |
$0.02
(0.02%)
|
| July 11, 2025 | 121.02 |
-$2.71
(-2.19%)
|
| July 10, 2025 | 123.73 |
$0.79
(0.64%)
|
| July 09, 2025 | 122.94 |
$1.26
(1.04%)
|
| July 08, 2025 | 121.68 |
-$0.44
(-0.36%)
|
| July 07, 2025 | 122.12 |
$0.22
(0.18%)
|
| July 04, 2025 | 121.90 |
$0.00
(0.00%)
|
| July 03, 2025 | 121.90 |
-$1.91
(-1.54%)
|
| July 02, 2025 | 123.81 |
$0.71
(0.58%)
|
| July 01, 2025 | 123.10 |
$2.09
(1.73%)
|
| June 30, 2025 | 121.01 |
$1.00
(0.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
