Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-13-2024) |
$115.66 |
|---|---|
| Change |
-$0.06
(-0.05%)
|
| Volume | 1,864,567 |
| Open | $115.81 |
|---|---|
| Day Range | $115.27 - $116.32 |
| 52 Week Low | $92.19 |
| 52 Week High | $120.92 |
| Annual Yield | 3.27% |
|---|---|
| Annual Dividend | $3.78 |
| Last Dividend (03-07-2024) | $3.78 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $236,412,970,821 |
| Shares Outstanding | 2,044,033,986 |
| Book Value per Share | $5.07 |
| Earnings per Share | $4.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 13, 2024 | 115.66 |
-$0.06
(-0.05%)
|
| September 12, 2024 | 115.72 |
$0.44
(0.38%)
|
| September 11, 2024 | 115.28 |
-$1.71
(-1.46%)
|
| September 10, 2024 | 116.99 |
-$0.17
(-0.15%)
|
| September 09, 2024 | 117.16 |
$0.51
(0.44%)
|
| September 06, 2024 | 116.65 |
$0.16
(0.14%)
|
| September 05, 2024 | 116.49 |
-$2.89
(-2.42%)
|
| September 04, 2024 | 119.38 |
$0.88
(0.74%)
|
| September 03, 2024 | 118.50 |
-$2.39
(-1.98%)
|
| September 02, 2024 | 120.89 |
$0.00
(0.00%)
|
| August 30, 2024 | 120.89 |
$0.47
(0.39%)
|
| August 29, 2024 | 120.42 |
$0.44
(0.37%)
|
| August 28, 2024 | 119.98 |
$0.14
(0.12%)
|
| August 27, 2024 | 119.84 |
$0.69
(0.58%)
|
| August 26, 2024 | 119.15 |
$0.59
(0.50%)
|
| August 23, 2024 | 118.56 |
$0.80
(0.68%)
|
| August 22, 2024 | 117.76 |
$0.15
(0.13%)
|
| August 21, 2024 | 117.61 |
$0.48
(0.41%)
|
| August 20, 2024 | 117.13 |
$1.20
(1.04%)
|
| August 19, 2024 | 115.93 |
$1.23
(1.07%)
|
| August 16, 2024 | 114.70 |
$1.39
(1.23%)
|
| August 15, 2024 | 113.31 |
-$0.22
(-0.19%)
|
| August 14, 2024 | 113.53 |
$1.00
(0.89%)
|
| August 13, 2024 | 112.53 |
$1.11
(1.00%)
|
| August 12, 2024 | 111.42 |
-$0.47
(-0.42%)
|
| August 09, 2024 | 111.89 |
$0.87
(0.78%)
|
| August 08, 2024 | 111.02 |
-$0.14
(-0.13%)
|
| August 07, 2024 | 111.16 |
$1.10
(1.00%)
|
| August 06, 2024 | 110.06 |
$0.21
(0.19%)
|
| August 05, 2024 | 109.85 |
-$3.02
(-2.68%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
