Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-23-2025) |
$16.15 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $16.15 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $11.85 |
| 52 Week High | $43.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-12-2020) | $0.00 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $485,831,164 |
| Shares Outstanding | 30,082,425 |
| Book Value per Share | $0.62 |
| Earnings per Share | -$1.45 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 16.15 |
$0.00
(0.00%)
|
| May 22, 2025 | 16.15 |
-$0.37
(-2.24%)
|
| May 21, 2025 | 16.52 |
-$0.83
(-4.78%)
|
| May 20, 2025 | 17.35 |
-$0.22
(-1.25%)
|
| May 19, 2025 | 17.57 |
-$0.65
(-3.57%)
|
| May 16, 2025 | 18.22 |
$0.23
(1.28%)
|
| May 15, 2025 | 17.99 |
-$0.09
(-0.50%)
|
| May 14, 2025 | 18.08 |
-$0.38
(-2.06%)
|
| May 13, 2025 | 18.46 |
-$0.62
(-3.25%)
|
| May 12, 2025 | 19.08 |
$1.90
(11.06%)
|
| May 09, 2025 | 17.18 |
$1.76
(11.41%)
|
| May 08, 2025 | 15.42 |
$1.63
(11.82%)
|
| May 07, 2025 | 13.79 |
$0.16
(1.17%)
|
| May 06, 2025 | 13.63 |
-$0.30
(-2.15%)
|
| May 05, 2025 | 13.93 |
-$0.22
(-1.55%)
|
| May 02, 2025 | 14.15 |
$0.25
(1.80%)
|
| May 01, 2025 | 13.90 |
$0.22
(1.61%)
|
| April 30, 2025 | 13.68 |
$0.13
(0.96%)
|
| April 29, 2025 | 13.55 |
$0.18
(1.35%)
|
| April 28, 2025 | 13.37 |
$0.05
(0.38%)
|
| April 25, 2025 | 13.32 |
$0.27
(2.03%)
|
| April 24, 2025 | 13.06 |
$0.63
(5.03%)
|
| April 23, 2025 | 12.43 |
$0.05
(0.40%)
|
| April 22, 2025 | 12.38 |
-$0.33
(-2.60%)
|
| April 21, 2025 | 12.71 |
-$1.00
(-7.29%)
|
| April 18, 2025 | 13.71 |
$0.00
(0.00%)
|
| April 17, 2025 | 13.71 |
$0.53
(4.02%)
|
| April 16, 2025 | 13.18 |
$0.69
(5.52%)
|
| April 15, 2025 | 12.49 |
-$0.07
(-0.56%)
|
| April 14, 2025 | 12.56 |
-$0.87
(-6.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
