Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
O-I Glass Inc. (OI : NYE)
Sector: Basic Materials
|
Close (10-28-2026) |
$5.63 |
|---|---|
| Change |
-$0.80
(-12.44%)
|
| Volume | 8,719,968 |
| Open | $5.97 |
|---|---|
| Day Range | $5.41 - $6.11 |
| 52 Week Low | $5.30 |
| 52 Week High | $16.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-27-2020) | $0.05 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $865,104,376 |
| Shares Outstanding | 153,659,747 |
| Book Value per Share | - |
| Earnings per Share | -$7.52 |
Period
Loading......
Loading......
Legend
O-I Glass Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 28, 2026 | 5.63 |
-$0.80
(-12.44%)
|
| October 27, 2026 | 6.43 |
-$0.01
(-0.16%)
|
| October 26, 2026 | 6.44 |
-$0.03
(-0.46%)
|
| October 23, 2026 | 6.47 |
$0.06
(0.94%)
|
| October 22, 2026 | 6.41 |
$0.37
(6.13%)
|
| October 21, 2026 | 6.04 |
$0.13
(2.20%)
|
| October 20, 2026 | 5.91 |
$0.01
(0.17%)
|
| October 19, 2026 | 5.90 |
$0.07
(1.20%)
|
| October 16, 2026 | 5.83 |
-$0.09
(-1.52%)
|
| October 15, 2026 | 5.92 |
$0.17
(2.96%)
|
| October 14, 2026 | 5.75 |
-$0.15
(-2.54%)
|
| October 13, 2026 | 5.90 |
-$0.02
(-0.34%)
|
| October 12, 2026 | 5.92 |
-$0.16
(-2.63%)
|
| October 09, 2026 | 6.08 |
-$0.09
(-1.46%)
|
| October 08, 2026 | 6.17 |
$0.39
(6.75%)
|
| October 07, 2026 | 5.78 |
$0.03
(0.52%)
|
| October 06, 2026 | 5.75 |
$0.18
(3.23%)
|
| October 05, 2026 | 5.57 |
-$0.03
(-0.54%)
|
| October 02, 2026 | 5.60 |
-$0.05
(-0.88%)
|
| October 01, 2026 | 5.65 |
$0.00
(0.00%)
|
| September 30, 2026 | 5.65 |
$0.01
(0.18%)
|
| September 29, 2026 | 5.64 |
-$0.14
(-2.42%)
|
| September 28, 2026 | 5.78 |
-$0.08
(-1.37%)
|
| September 25, 2026 | 5.86 |
$0.00
(0.00%)
|
| September 24, 2026 | 5.86 |
-$0.21
(-3.46%)
|
| September 23, 2026 | 6.07 |
-$0.12
(-1.94%)
|
| September 22, 2026 | 6.19 |
$0.10
(1.64%)
|
| September 21, 2026 | 6.09 |
$0.02
(0.33%)
|
| September 18, 2026 | 6.07 |
-$0.13
(-2.10%)
|
| September 17, 2026 | 6.20 |
$0.05
(0.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
