Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (10-28-2024) |
$12.74 |
---|---|
Change |
$0.59
(4.86%)
|
Volume | 2,219,870 |
Open | $12.25 |
---|---|
Day Range | $12.22 - $12.78 |
52 Week Low | $10.08 |
52 Week High | $17.58 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (02-27-2020) | $0.05 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $1,979,341,080 |
Shares Outstanding | 155,364,292 |
Book Value per Share | $1.08 |
Earnings per Share | -$1.92 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 12.74 |
$0.59
(4.86%)
|
October 25, 2024 | 12.15 |
-$0.13
(-1.06%)
|
October 24, 2024 | 12.28 |
$0.00
(0.00%)
|
October 23, 2024 | 12.28 |
$0.12
(0.99%)
|
October 22, 2024 | 12.16 |
-$0.36
(-2.88%)
|
October 21, 2024 | 12.52 |
-$0.66
(-5.01%)
|
October 18, 2024 | 13.18 |
$0.09
(0.69%)
|
October 17, 2024 | 13.09 |
$0.36
(2.83%)
|
October 16, 2024 | 12.73 |
-$0.04
(-0.31%)
|
October 15, 2024 | 12.77 |
-$0.36
(-2.74%)
|
October 14, 2024 | 13.13 |
-$0.18
(-1.35%)
|
October 11, 2024 | 13.31 |
$0.17
(1.29%)
|
October 10, 2024 | 13.14 |
$0.16
(1.23%)
|
October 09, 2024 | 12.98 |
-$0.06
(-0.46%)
|
October 08, 2024 | 13.04 |
-$0.13
(-0.99%)
|
October 07, 2024 | 13.17 |
-$0.02
(-0.15%)
|
October 04, 2024 | 13.19 |
$0.38
(2.97%)
|
October 03, 2024 | 12.81 |
-$0.07
(-0.54%)
|
October 02, 2024 | 12.88 |
-$0.20
(-1.53%)
|
October 01, 2024 | 13.08 |
-$0.04
(-0.30%)
|
September 30, 2024 | 13.12 |
-$0.15
(-1.13%)
|
September 27, 2024 | 13.27 |
$0.04
(0.30%)
|
September 26, 2024 | 13.23 |
$0.72
(5.76%)
|
September 25, 2024 | 12.51 |
-$0.40
(-3.10%)
|
September 24, 2024 | 12.91 |
$0.24
(1.89%)
|
September 23, 2024 | 12.67 |
-$0.32
(-2.46%)
|
September 20, 2024 | 12.99 |
-$0.43
(-3.20%)
|
September 19, 2024 | 13.42 |
$0.43
(3.31%)
|
September 18, 2024 | 12.99 |
$0.07
(0.54%)
|
September 17, 2024 | 12.92 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.