Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
O-I Glass Inc. (OI : NYE)
Sector: Basic Materials
|
Close (07-14-2026) |
$8.45 |
|---|---|
| Change |
-$1.15
(-11.98%)
|
| Volume | 11,854,253 |
| Open | $9.26 |
|---|---|
| Day Range | $8.31 - $9.40 |
| 52 Week Low | $7.75 |
| 52 Week High | $16.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-27-2020) | $0.05 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,295,381,307 |
| Shares Outstanding | 153,299,563 |
| Book Value per Share | - |
| Earnings per Share | -$1.22 |
Period
Loading......
Loading......
Legend
O-I Glass Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 8.45 |
-$1.15
(-11.98%)
|
| July 13, 2026 | 9.60 |
-$0.08
(-0.83%)
|
| July 10, 2026 | 9.68 |
$0.38
(4.09%)
|
| July 09, 2026 | 9.30 |
-$0.22
(-2.31%)
|
| July 08, 2026 | 9.52 |
-$0.35
(-3.55%)
|
| July 07, 2026 | 9.87 |
-$0.17
(-1.69%)
|
| July 06, 2026 | 10.04 |
$0.25
(2.55%)
|
| July 03, 2026 | 9.79 |
$0.00
(0.00%)
|
| July 02, 2026 | 9.79 |
$0.20
(2.09%)
|
| July 01, 2026 | 9.59 |
-$0.04
(-0.42%)
|
| June 30, 2026 | 9.63 |
$0.04
(0.42%)
|
| June 29, 2026 | 9.59 |
-$0.12
(-1.24%)
|
| June 26, 2026 | 9.71 |
$0.31
(3.30%)
|
| June 25, 2026 | 9.40 |
-$0.17
(-1.78%)
|
| June 24, 2026 | 9.57 |
$0.48
(5.28%)
|
| June 23, 2026 | 9.09 |
-$0.03
(-0.33%)
|
| June 22, 2026 | 9.12 |
-$0.11
(-1.19%)
|
| June 19, 2026 | 9.23 |
$0.00
(0.00%)
|
| June 18, 2026 | 9.23 |
$0.17
(1.88%)
|
| June 17, 2026 | 9.06 |
$0.03
(0.33%)
|
| June 16, 2026 | 9.03 |
$0.04
(0.44%)
|
| June 15, 2026 | 8.99 |
-$0.18
(-1.96%)
|
| June 12, 2026 | 9.17 |
$0.12
(1.33%)
|
| June 11, 2026 | 9.05 |
$0.70
(8.38%)
|
| June 10, 2026 | 8.35 |
$0.03
(0.36%)
|
| June 09, 2026 | 8.32 |
$0.38
(4.79%)
|
| June 08, 2026 | 7.94 |
$0.03
(0.38%)
|
| June 05, 2026 | 7.91 |
-$0.12
(-1.49%)
|
| June 04, 2026 | 8.03 |
$0.06
(0.75%)
|
| June 03, 2026 | 7.97 |
-$0.09
(-1.12%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
