Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (07-31-2025) |
$1.84 |
|---|---|
| Change |
-$0.23
(-11.11%)
|
| Volume | 108,583,180 |
| Open | $2.10 |
|---|---|
| Day Range | $1.82 - $2.10 |
| 52 Week Low | $0.51 |
| 52 Week High | $4.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,341,170,276 |
| Shares Outstanding | 728,896,889 |
| Book Value per Share | $2.09 |
| Earnings per Share | -$0.52 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 1.84 |
-$0.23
(-11.11%)
|
| July 30, 2025 | 2.07 |
$0.02
(0.98%)
|
| July 29, 2025 | 2.05 |
-$0.29
(-12.39%)
|
| July 28, 2025 | 2.34 |
-$0.20
(-7.87%)
|
| July 25, 2025 | 2.54 |
$0.12
(4.96%)
|
| July 24, 2025 | 2.42 |
$0.13
(5.68%)
|
| July 23, 2025 | 2.29 |
-$0.59
(-20.49%)
|
| July 22, 2025 | 2.88 |
-$0.33
(-10.28%)
|
| July 21, 2025 | 3.21 |
$0.96
(42.67%)
|
| July 18, 2025 | 2.25 |
$0.60
(36.36%)
|
| July 17, 2025 | 1.65 |
$0.16
(10.74%)
|
| July 16, 2025 | 1.49 |
$0.45
(43.27%)
|
| July 15, 2025 | 1.04 |
$0.14
(15.45%)
|
| July 14, 2025 | 0.90 |
$0.12
(15.64%)
|
| July 11, 2025 | 0.78 |
-$0.10
(-11.76%)
|
| July 10, 2025 | 0.88 |
$0.15
(19.73%)
|
| July 09, 2025 | 0.74 |
$0.01
(0.75%)
|
| July 08, 2025 | 0.73 |
$0.11
(16.98%)
|
| July 07, 2025 | 0.63 |
$0.02
(2.56%)
|
| July 04, 2025 | 0.61 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.61 |
$0.04
(7.74%)
|
| July 02, 2025 | 0.57 |
$0.00
(0.21%)
|
| July 01, 2025 | 0.57 |
$0.03
(6.00%)
|
| June 30, 2025 | 0.53 |
-$0.03
(-4.55%)
|
| June 27, 2025 | 0.56 |
$0.02
(3.79%)
|
| June 26, 2025 | 0.54 |
$0.03
(5.04%)
|
| June 25, 2025 | 0.51 |
-$0.04
(-6.86%)
|
| June 24, 2025 | 0.55 |
$0.02
(3.75%)
|
| June 23, 2025 | 0.53 |
$0.00
(-0.84%)
|
| June 20, 2025 | 0.53 |
-$0.05
(-7.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
