Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Opendoor Technologies Inc (OPEN : NSD)
Sector: Real Estate
|
Close (08-13-2026) |
$3.65 |
|---|---|
| Change |
$0.16
(4.58%)
|
| Volume | 170,758,039 |
| Open | $3.25 |
|---|---|
| Day Range | $3.21 - $3.66 |
| 52 Week Low | $2.19 |
| 52 Week High | $10.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,544,482,333 |
| Shares Outstanding | 971,091,050 |
| Book Value per Share | $3.88 |
| Earnings per Share | -$1.90 |
Period
Loading......
Loading......
Legend
Opendoor Technologies Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 3.65 |
$0.16
(4.58%)
|
| August 12, 2026 | 3.49 |
-$0.09
(-2.51%)
|
| August 11, 2026 | 3.58 |
$0.10
(2.87%)
|
| August 10, 2026 | 3.48 |
-$0.01
(-0.14%)
|
| August 07, 2026 | 3.49 |
$0.04
(1.16%)
|
| August 06, 2026 | 3.45 |
-$0.32
(-8.38%)
|
| August 05, 2026 | 3.76 |
-$0.36
(-8.74%)
|
| August 04, 2026 | 4.12 |
$0.18
(4.57%)
|
| August 03, 2026 | 3.94 |
$0.17
(4.51%)
|
| July 31, 2026 | 3.77 |
-$0.05
(-1.31%)
|
| July 30, 2026 | 3.82 |
$0.15
(4.09%)
|
| July 29, 2026 | 3.67 |
-$0.27
(-6.85%)
|
| July 28, 2026 | 3.94 |
$0.09
(2.34%)
|
| July 27, 2026 | 3.85 |
$0.02
(0.39%)
|
| July 24, 2026 | 3.84 |
-$0.01
(-0.26%)
|
| July 23, 2026 | 3.85 |
-$0.54
(-12.21%)
|
| July 22, 2026 | 4.38 |
-$0.10
(-2.23%)
|
| July 21, 2026 | 4.48 |
$0.04
(0.79%)
|
| July 20, 2026 | 4.45 |
-$0.06
(-1.22%)
|
| July 17, 2026 | 4.50 |
-$0.07
(-1.53%)
|
| July 16, 2026 | 4.57 |
-$0.18
(-3.79%)
|
| July 15, 2026 | 4.75 |
$0.20
(4.40%)
|
| July 14, 2026 | 4.55 |
$0.07
(1.45%)
|
| July 13, 2026 | 4.49 |
-$0.28
(-5.88%)
|
| July 10, 2026 | 4.77 |
-$0.54
(-10.09%)
|
| July 09, 2026 | 5.30 |
$0.51
(10.65%)
|
| July 08, 2026 | 4.79 |
$0.00
(0.00%)
|
| July 07, 2026 | 4.79 |
-$0.30
(-5.89%)
|
| July 06, 2026 | 5.09 |
$0.19
(3.88%)
|
| July 03, 2026 | 4.90 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
