Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-19-2026) |
$4.65 |
|---|---|
| Change |
$0.02
(0.43%)
|
| Volume | 69,815,425 |
| Open | $4.55 |
|---|---|
| Day Range | $4.48 - $4.84 |
| 52 Week Low | $0.49 |
| 52 Week High | $10.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $4,435,114,753 |
| Shares Outstanding | 953,788,119 |
| Book Value per Share | $5.47 |
| Earnings per Share | -$0.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 4.65 |
$0.02
(0.43%)
|
| February 18, 2026 | 4.63 |
$0.30
(6.93%)
|
| February 17, 2026 | 4.33 |
-$0.12
(-2.59%)
|
| February 16, 2026 | 4.45 |
$0.00
(0.00%)
|
| February 13, 2026 | 4.45 |
$0.07
(1.48%)
|
| February 12, 2026 | 4.38 |
-$0.38
(-7.98%)
|
| February 11, 2026 | 4.76 |
$0.07
(1.49%)
|
| February 10, 2026 | 4.69 |
-$0.25
(-5.06%)
|
| February 09, 2026 | 4.94 |
$0.06
(1.23%)
|
| February 06, 2026 | 4.88 |
$0.18
(3.83%)
|
| February 05, 2026 | 4.70 |
-$0.30
(-6.00%)
|
| February 04, 2026 | 5.00 |
-$0.13
(-2.53%)
|
| February 03, 2026 | 5.13 |
$0.31
(6.43%)
|
| February 02, 2026 | 4.82 |
-$0.33
(-6.41%)
|
| January 30, 2026 | 5.15 |
-$0.43
(-7.71%)
|
| January 29, 2026 | 5.58 |
-$0.18
(-3.13%)
|
| January 28, 2026 | 5.76 |
-$0.11
(-1.87%)
|
| January 27, 2026 | 5.87 |
$0.00
(0.00%)
|
| January 26, 2026 | 5.87 |
-$0.14
(-2.33%)
|
| January 23, 2026 | 6.01 |
-$0.41
(-6.39%)
|
| January 22, 2026 | 6.42 |
-$0.06
(-0.93%)
|
| January 21, 2026 | 6.48 |
$0.09
(1.41%)
|
| January 20, 2026 | 6.39 |
-$0.28
(-4.20%)
|
| January 19, 2026 | 6.67 |
$0.00
(0.00%)
|
| January 16, 2026 | 6.67 |
$0.37
(5.87%)
|
| January 15, 2026 | 6.30 |
-$0.34
(-5.12%)
|
| January 14, 2026 | 6.64 |
-$0.13
(-1.92%)
|
| January 13, 2026 | 6.77 |
-$0.25
(-3.56%)
|
| January 12, 2026 | 7.02 |
-$0.27
(-3.70%)
|
| January 09, 2026 | 7.29 |
$0.86
(13.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
