Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Opendoor Technologies Inc (OPEN : NSD)
Sector: Real Estate
|
Close (11-06-2026) |
$1.40 |
|---|---|
| Change |
-$0.39
(-21.79%)
|
| Volume | 67,180,380 |
| Open | $1.80 |
|---|---|
| Day Range | $1.37 - $1.80 |
| 52 Week Low | $1.37 |
| 52 Week High | $9.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,302,334,487 |
| Shares Outstanding | 930,238,919 |
| Book Value per Share | $1.49 |
| Earnings per Share | -$2.01 |
Period
Loading......
Loading......
Legend
Opendoor Technologies Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 1.40 |
-$0.39
(-21.79%)
|
| November 05, 2026 | 1.79 |
-$0.19
(-9.60%)
|
| November 04, 2026 | 1.98 |
$0.24
(13.79%)
|
| November 03, 2026 | 1.74 |
-$0.06
(-3.33%)
|
| November 02, 2026 | 1.80 |
$0.00
(0.00%)
|
| October 30, 2026 | 1.80 |
-$0.10
(-5.26%)
|
| October 29, 2026 | 1.90 |
-$0.01
(-0.52%)
|
| October 28, 2026 | 1.91 |
$0.00
(0.00%)
|
| October 27, 2026 | 1.91 |
-$0.02
(-1.04%)
|
| October 26, 2026 | 1.93 |
-$0.05
(-2.53%)
|
| October 23, 2026 | 1.98 |
-$0.04
(-1.98%)
|
| October 22, 2026 | 2.02 |
$0.07
(3.59%)
|
| October 21, 2026 | 1.95 |
-$0.11
(-5.34%)
|
| October 20, 2026 | 2.06 |
$0.01
(0.49%)
|
| October 19, 2026 | 2.05 |
-$0.07
(-3.07%)
|
| October 16, 2026 | 2.12 |
-$0.21
(-8.84%)
|
| October 15, 2026 | 2.32 |
$0.33
(16.58%)
|
| October 14, 2026 | 1.99 |
-$0.12
(-5.69%)
|
| October 13, 2026 | 2.11 |
$0.02
(0.96%)
|
| October 12, 2026 | 2.09 |
-$0.13
(-5.86%)
|
| October 09, 2026 | 2.22 |
-$0.07
(-3.06%)
|
| October 08, 2026 | 2.29 |
$0.02
(0.88%)
|
| October 07, 2026 | 2.27 |
$0.00
(0.00%)
|
| October 06, 2026 | 2.27 |
-$0.04
(-1.73%)
|
| October 05, 2026 | 2.31 |
-$0.13
(-5.33%)
|
| October 02, 2026 | 2.44 |
$0.04
(1.67%)
|
| October 01, 2026 | 2.40 |
$0.03
(1.27%)
|
| September 30, 2026 | 2.37 |
$0.00
(0.00%)
|
| September 29, 2026 | 2.37 |
-$0.06
(-2.47%)
|
| September 28, 2026 | 2.43 |
-$0.14
(-5.45%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
