Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Opendoor Technologies Inc (OPEN : NSD)
Sector: Real Estate
|
Close (06-24-2026) |
$4.28 |
|---|---|
| Change |
$0.08
(1.90%)
|
| Volume | 36,708,660 |
| Open | $4.20 |
|---|---|
| Day Range | $4.19 - $4.49 |
| 52 Week Low | $0.49 |
| 52 Week High | $10.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $4,129,072,785 |
| Shares Outstanding | 964,736,632 |
| Book Value per Share | $4.32 |
| Earnings per Share | -$1.75 |
Period
Loading......
Loading......
Legend
Opendoor Technologies Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 24, 2026 | 4.28 |
$0.08
(1.90%)
|
| June 23, 2026 | 4.20 |
-$0.08
(-1.87%)
|
| June 22, 2026 | 4.28 |
-$0.19
(-4.25%)
|
| June 19, 2026 | 4.47 |
$0.00
(0.00%)
|
| June 18, 2026 | 4.47 |
$0.02
(0.45%)
|
| June 17, 2026 | 4.45 |
-$0.30
(-6.32%)
|
| June 16, 2026 | 4.75 |
$0.14
(3.04%)
|
| June 15, 2026 | 4.61 |
$0.17
(3.83%)
|
| June 12, 2026 | 4.44 |
-$0.03
(-0.67%)
|
| June 11, 2026 | 4.47 |
-$0.01
(-0.22%)
|
| June 10, 2026 | 4.48 |
$0.14
(3.23%)
|
| June 09, 2026 | 4.34 |
$0.03
(0.70%)
|
| June 08, 2026 | 4.31 |
-$0.11
(-2.49%)
|
| June 05, 2026 | 4.42 |
-$0.53
(-10.71%)
|
| June 04, 2026 | 4.95 |
$0.08
(1.64%)
|
| June 03, 2026 | 4.87 |
-$0.54
(-9.98%)
|
| June 02, 2026 | 5.41 |
$0.10
(1.88%)
|
| June 01, 2026 | 5.31 |
$0.27
(5.36%)
|
| May 29, 2026 | 5.04 |
-$0.03
(-0.59%)
|
| May 28, 2026 | 5.07 |
$0.32
(6.74%)
|
| May 27, 2026 | 4.75 |
$0.27
(6.03%)
|
| May 26, 2026 | 4.48 |
-$0.05
(-1.10%)
|
| May 25, 2026 | 4.53 |
$0.00
(0.00%)
|
| May 22, 2026 | 4.53 |
-$0.04
(-0.88%)
|
| May 21, 2026 | 4.57 |
$0.17
(3.86%)
|
| May 20, 2026 | 4.40 |
$0.10
(2.33%)
|
| May 19, 2026 | 4.30 |
$0.02
(0.47%)
|
| May 18, 2026 | 4.28 |
-$0.10
(-2.28%)
|
| May 15, 2026 | 4.38 |
-$0.09
(-2.01%)
|
| May 14, 2026 | 4.47 |
-$0.11
(-2.40%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
