Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
Close (05-02-2025) |
$0.74 |
---|---|
Change |
$0.00
(-0.40%)
|
Volume | 42,609,168 |
Open | $0.75 |
---|---|
Day Range | $0.72 - $0.77 |
52 Week Low | $0.72 |
52 Week High | $3.09 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $538,731,470 |
Shares Outstanding | 723,517,956 |
Book Value per Share | $0.75 |
Earnings per Share | -$0.56 |
Date | Close | Change |
---|---|---|
May 02, 2025 | 0.74 |
$0.00
(-0.40%)
|
May 01, 2025 | 0.75 |
-$0.01
(-1.41%)
|
April 30, 2025 | 0.76 |
-$0.01
(-1.33%)
|
April 29, 2025 | 0.77 |
-$0.01
(-1.04%)
|
April 28, 2025 | 0.78 |
$0.01
(1.69%)
|
April 25, 2025 | 0.76 |
-$0.01
(-1.65%)
|
April 24, 2025 | 0.78 |
-$0.06
(-7.68%)
|
April 23, 2025 | 0.84 |
-$0.15
(-15.25%)
|
April 22, 2025 | 0.99 |
$0.06
(6.39%)
|
April 21, 2025 | 0.93 |
-$0.02
(-2.21%)
|
April 18, 2025 | 0.95 |
$0.00
(0.00%)
|
April 17, 2025 | 0.95 |
$0.03
(2.90%)
|
April 16, 2025 | 0.93 |
$0.01
(1.21%)
|
April 15, 2025 | 0.92 |
-$0.04
(-3.91%)
|
April 14, 2025 | 0.95 |
-$0.07
(-6.55%)
|
April 11, 2025 | 1.02 |
$0.03
(3.47%)
|
April 10, 2025 | 0.99 |
-$0.10
(-9.56%)
|
April 09, 2025 | 1.09 |
$0.12
(12.53%)
|
April 08, 2025 | 0.97 |
-$0.06
(-5.96%)
|
April 07, 2025 | 1.03 |
$0.04
(4.25%)
|
April 04, 2025 | 0.99 |
$0.02
(2.44%)
|
April 03, 2025 | 0.96 |
-$0.05
(-4.50%)
|
April 02, 2025 | 1.01 |
$0.01
(0.50%)
|
April 01, 2025 | 1.01 |
-$0.02
(-1.47%)
|
March 31, 2025 | 1.02 |
-$0.11
(-9.73%)
|
March 28, 2025 | 1.13 |
-$0.04
(-3.42%)
|
March 27, 2025 | 1.17 |
-$0.03
(-2.50%)
|
March 26, 2025 | 1.20 |
$0.00
(0.00%)
|
March 25, 2025 | 1.20 |
-$0.03
(-2.44%)
|
March 24, 2025 | 1.23 |
$0.03
(2.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!