Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-30-2026) |
$84.03 |
|---|---|
| Change |
$7.82
(10.26%)
|
| Volume | 93,247 |
| Open | $77.76 |
|---|---|
| Day Range | $77.76 - $86.69 |
| 52 Week Low | $49.26 |
| 52 Week High | $86.69 |
| Annual Yield | 2.05% |
|---|---|
| Annual Dividend | $1.72 |
| Last Dividend (12-26-2025) | $1.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $884,041,732 |
| Shares Outstanding | 10,520,549 |
| Book Value per Share | $0.96 |
| Earnings per Share | $7.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 84.03 |
$7.82
(10.26%)
|
| January 29, 2026 | 76.21 |
$1.03
(1.37%)
|
| January 28, 2026 | 75.18 |
-$0.44
(-0.58%)
|
| January 27, 2026 | 75.62 |
-$1.18
(-1.54%)
|
| January 26, 2026 | 76.80 |
-$0.36
(-0.47%)
|
| January 23, 2026 | 77.16 |
-$2.37
(-2.98%)
|
| January 22, 2026 | 79.53 |
-$0.22
(-0.28%)
|
| January 21, 2026 | 79.75 |
-$0.53
(-0.66%)
|
| January 20, 2026 | 80.28 |
-$1.79
(-2.18%)
|
| January 19, 2026 | 82.07 |
$0.00
(0.00%)
|
| January 16, 2026 | 82.07 |
$3.05
(3.86%)
|
| January 15, 2026 | 79.02 |
$4.40
(5.90%)
|
| January 14, 2026 | 74.62 |
$0.48
(0.65%)
|
| January 13, 2026 | 74.14 |
-$0.43
(-0.58%)
|
| January 12, 2026 | 74.57 |
$0.60
(0.81%)
|
| January 09, 2026 | 73.97 |
$1.47
(2.00%)
|
| January 08, 2026 | 73.50 |
$0.61
(0.84%)
|
| January 07, 2026 | 72.89 |
-$1.23
(-1.66%)
|
| January 06, 2026 | 74.12 |
$0.02
(0.03%)
|
| January 05, 2026 | 74.10 |
$1.46
(2.01%)
|
| January 02, 2026 | 72.64 |
$0.35
(0.48%)
|
| January 01, 2026 | 72.29 |
$0.00
(0.00%)
|
| December 31, 2025 | 72.29 |
-$0.54
(-0.74%)
|
| December 30, 2025 | 72.83 |
-$0.67
(-0.91%)
|
| December 29, 2025 | 73.50 |
-$0.66
(-0.89%)
|
| December 26, 2025 | 74.16 |
-$1.78
(-2.34%)
|
| December 25, 2025 | 75.94 |
$0.00
(0.00%)
|
| December 24, 2025 | 75.94 |
$0.18
(0.24%)
|
| December 23, 2025 | 75.76 |
-$0.49
(-0.64%)
|
| December 22, 2025 | 76.25 |
$1.76
(2.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
