Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-22-2024) |
$192.29 |
|---|---|
| Change |
-$0.14
(-0.07%)
|
| Volume | 6,872,033 |
| Open | $193.00 |
|---|---|
| Day Range | $191.06 - $194.20 |
| 52 Week Low | $99.26 |
| 52 Week High | $196.04 |
| Annual Yield | 0.83% |
|---|---|
| Annual Dividend | $1.60 |
| Last Dividend (10-10-2024) | $0.40 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $532,829,436,720 |
| Shares Outstanding | 2,770,968,000 |
| Book Value per Share | $49.31 |
| Earnings per Share | $3.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 192.29 |
-$0.14
(-0.07%)
|
| November 21, 2024 | 192.43 |
$1.68
(0.88%)
|
| November 20, 2024 | 190.75 |
$1.85
(0.98%)
|
| November 19, 2024 | 188.90 |
$3.17
(1.71%)
|
| November 18, 2024 | 185.73 |
$1.99
(1.08%)
|
| November 15, 2024 | 183.74 |
-$3.31
(-1.77%)
|
| November 14, 2024 | 187.05 |
-$2.58
(-1.36%)
|
| November 13, 2024 | 189.63 |
$0.05
(0.03%)
|
| November 12, 2024 | 189.58 |
$0.45
(0.24%)
|
| November 11, 2024 | 189.13 |
-$0.12
(-0.06%)
|
| November 08, 2024 | 189.25 |
$2.88
(1.55%)
|
| November 07, 2024 | 186.37 |
$5.13
(2.83%)
|
| November 06, 2024 | 181.24 |
$9.46
(5.51%)
|
| November 05, 2024 | 171.78 |
$2.19
(1.29%)
|
| November 04, 2024 | 169.59 |
-$0.43
(-0.25%)
|
| November 01, 2024 | 170.02 |
$2.18
(1.30%)
|
| October 31, 2024 | 167.84 |
-$6.72
(-3.85%)
|
| October 30, 2024 | 174.56 |
$1.13
(0.65%)
|
| October 29, 2024 | 173.43 |
$1.01
(0.59%)
|
| October 28, 2024 | 172.42 |
-$1.10
(-0.63%)
|
| October 25, 2024 | 173.52 |
-$0.86
(-0.49%)
|
| October 24, 2024 | 174.38 |
$1.68
(0.97%)
|
| October 23, 2024 | 173.10 |
-$2.21
(-1.26%)
|
| October 22, 2024 | 175.31 |
$1.55
(0.89%)
|
| October 21, 2024 | 173.76 |
-$0.93
(-0.53%)
|
| October 18, 2024 | 174.69 |
-$0.99
(-0.56%)
|
| October 17, 2024 | 175.68 |
$0.91
(0.52%)
|
| October 16, 2024 | 174.77 |
$0.68
(0.39%)
|
| October 15, 2024 | 174.09 |
-$2.03
(-1.15%)
|
| October 14, 2024 | 176.12 |
$0.35
(0.20%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
