Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-08-2025) |
$250.05 |
|---|---|
| Change |
$0.66
(0.26%)
|
| Volume | 8,273,180 |
| Open | $250.03 |
|---|---|
| Day Range | $247.86 - $250.89 |
| 52 Week Low | $118.86 |
| 52 Week High | $260.87 |
| Annual Yield | 0.72% |
|---|---|
| Annual Dividend | $1.80 |
| Last Dividend (07-10-2025) | $0.50 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $702,348,691,650 |
| Shares Outstanding | 2,808,833,000 |
| Book Value per Share | $34.35 |
| Earnings per Share | $4.34 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 250.05 |
$0.66
(0.26%)
|
| August 07, 2025 | 249.39 |
-$7.04
(-2.75%)
|
| August 06, 2025 | 256.43 |
$0.76
(0.30%)
|
| August 05, 2025 | 255.67 |
$3.14
(1.24%)
|
| August 04, 2025 | 252.53 |
$8.11
(3.32%)
|
| August 01, 2025 | 244.42 |
-$9.35
(-3.68%)
|
| July 31, 2025 | 253.77 |
$3.17
(1.26%)
|
| July 30, 2025 | 250.60 |
$0.62
(0.25%)
|
| July 29, 2025 | 249.98 |
$2.27
(0.92%)
|
| July 28, 2025 | 247.71 |
$2.59
(1.06%)
|
| July 25, 2025 | 245.12 |
$2.29
(0.94%)
|
| July 24, 2025 | 242.83 |
$1.43
(0.59%)
|
| July 23, 2025 | 241.90 |
$3.79
(1.59%)
|
| July 22, 2025 | 238.11 |
-$5.43
(-2.23%)
|
| July 21, 2025 | 243.54 |
-$1.91
(-0.78%)
|
| July 18, 2025 | 245.45 |
-$3.30
(-1.33%)
|
| July 17, 2025 | 248.75 |
$7.45
(3.09%)
|
| July 16, 2025 | 241.30 |
$6.34
(2.70%)
|
| July 15, 2025 | 234.96 |
$5.68
(2.48%)
|
| July 14, 2025 | 229.28 |
-$1.28
(-0.56%)
|
| July 11, 2025 | 230.56 |
-$4.44
(-1.89%)
|
| July 10, 2025 | 235.00 |
-$0.81
(-0.34%)
|
| July 09, 2025 | 235.81 |
$1.31
(0.56%)
|
| July 08, 2025 | 234.50 |
$2.24
(0.96%)
|
| July 07, 2025 | 232.26 |
-$5.06
(-2.13%)
|
| July 04, 2025 | 237.32 |
$0.00
(0.00%)
|
| July 03, 2025 | 237.32 |
$7.34
(3.19%)
|
| July 02, 2025 | 229.98 |
$11.02
(5.03%)
|
| July 01, 2025 | 218.96 |
$0.33
(0.15%)
|
| June 30, 2025 | 218.63 |
$8.39
(3.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
