Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-10-2026) |
$149.40 |
|---|---|
| Change |
-$2.16
(-1.43%)
|
| Volume | 46,633,132 |
| Open | $153.62 |
|---|---|
| Day Range | $148.45 - $154.14 |
| 52 Week Low | $118.86 |
| 52 Week High | $345.72 |
| Annual Yield | 1.34% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (01-09-2026) | $0.50 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $429,389,195,400 |
| Shares Outstanding | 2,874,091,000 |
| Book Value per Share | $14.34 |
| Earnings per Share | $5.32 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 149.40 |
-$2.16
(-1.43%)
|
| March 09, 2026 | 151.56 |
-$1.40
(-0.92%)
|
| March 06, 2026 | 152.96 |
-$1.83
(-1.18%)
|
| March 05, 2026 | 154.79 |
$2.42
(1.59%)
|
| March 04, 2026 | 152.37 |
$3.36
(2.25%)
|
| March 03, 2026 | 149.01 |
-$0.24
(-0.16%)
|
| March 02, 2026 | 149.25 |
$3.85
(2.65%)
|
| February 27, 2026 | 145.40 |
-$4.91
(-3.27%)
|
| February 26, 2026 | 150.31 |
$2.42
(1.64%)
|
| February 25, 2026 | 147.89 |
$1.75
(1.20%)
|
| February 24, 2026 | 146.14 |
$4.83
(3.42%)
|
| February 23, 2026 | 141.31 |
-$6.77
(-4.57%)
|
| February 20, 2026 | 148.08 |
-$8.46
(-5.40%)
|
| February 19, 2026 | 156.54 |
$0.37
(0.24%)
|
| February 18, 2026 | 156.17 |
$2.20
(1.43%)
|
| February 17, 2026 | 153.97 |
-$6.17
(-3.85%)
|
| February 16, 2026 | 160.14 |
$0.00
(0.00%)
|
| February 13, 2026 | 160.14 |
$3.66
(2.34%)
|
| February 12, 2026 | 156.48 |
-$0.68
(-0.43%)
|
| February 11, 2026 | 157.16 |
-$2.73
(-1.71%)
|
| February 10, 2026 | 159.89 |
$3.30
(2.11%)
|
| February 09, 2026 | 156.59 |
$13.77
(9.64%)
|
| February 06, 2026 | 142.82 |
$6.34
(4.65%)
|
| February 05, 2026 | 136.48 |
-$10.19
(-6.95%)
|
| February 04, 2026 | 146.67 |
-$8.00
(-5.17%)
|
| February 03, 2026 | 154.67 |
-$5.39
(-3.37%)
|
| February 02, 2026 | 160.06 |
-$4.52
(-2.75%)
|
| January 30, 2026 | 164.58 |
-$4.43
(-2.62%)
|
| January 29, 2026 | 169.01 |
-$3.79
(-2.19%)
|
| January 28, 2026 | 172.80 |
-$2.10
(-1.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
