Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-22-2026) |
$39.11 |
|---|---|
| Change |
-$4.01
(-9.30%)
|
| Volume | 6,996,288 |
| Open | $37.87 |
|---|---|
| Day Range | $37.00 - $39.33 |
| 52 Week Low | $34.43 |
| 52 Week High | $46.76 |
| Annual Yield | 8.62% |
|---|---|
| Annual Dividend | $3.37 |
| Last Dividend (01-02-2026) | $2.50 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $9,677,769,500 |
| Shares Outstanding | 247,450,000 |
| Book Value per Share | $1.51 |
| Earnings per Share | $3.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 22, 2026 | 39.11 |
-$4.01
(-9.30%)
|
| January 21, 2026 | 43.12 |
$0.09
(0.21%)
|
| January 20, 2026 | 43.03 |
-$0.02
(-0.05%)
|
| January 19, 2026 | 43.05 |
$0.00
(0.00%)
|
| January 16, 2026 | 43.05 |
-$0.27
(-0.62%)
|
| January 15, 2026 | 43.32 |
$0.32
(0.74%)
|
| January 14, 2026 | 43.00 |
$3.66
(8.75%)
|
| January 13, 2026 | 41.84 |
-$0.68
(-1.60%)
|
| January 12, 2026 | 42.52 |
-$0.11
(-0.26%)
|
| January 09, 2026 | 42.63 |
-$0.37
(-0.86%)
|
| January 08, 2026 | 43.00 |
$0.33
(0.77%)
|
| January 07, 2026 | 42.67 |
$0.11
(0.26%)
|
| January 06, 2026 | 42.56 |
-$1.41
(-3.21%)
|
| January 05, 2026 | 43.97 |
$0.70
(1.62%)
|
| January 02, 2026 | 43.27 |
-$2.37
(-5.19%)
|
| January 01, 2026 | 45.64 |
$0.00
(0.00%)
|
| December 31, 2025 | 45.64 |
-$0.60
(-1.30%)
|
| December 30, 2025 | 46.24 |
-$0.12
(-0.26%)
|
| December 29, 2025 | 46.36 |
-$0.22
(-0.47%)
|
| December 26, 2025 | 46.58 |
-$0.04
(-0.09%)
|
| December 25, 2025 | 46.62 |
$0.00
(0.00%)
|
| December 24, 2025 | 46.62 |
$0.17
(0.37%)
|
| December 23, 2025 | 46.45 |
$0.26
(0.56%)
|
| December 22, 2025 | 46.19 |
$0.68
(1.49%)
|
| December 19, 2025 | 45.51 |
-$0.26
(-0.57%)
|
| December 18, 2025 | 45.77 |
-$0.03
(-0.07%)
|
| December 17, 2025 | 45.80 |
$0.55
(1.22%)
|
| December 16, 2025 | 45.25 |
-$0.43
(-0.94%)
|
| December 15, 2025 | 45.68 |
$0.38
(0.84%)
|
| December 12, 2025 | 45.30 |
$0.83
(1.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
