Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-05-2025) |
$42.43 |
|---|---|
| Change |
-$0.24
(-0.56%)
|
| Volume | 10,004,203 |
| Open | $42.56 |
|---|---|
| Day Range | $42.39 - $43.21 |
| 52 Week Low | $34.79 |
| 52 Week High | $53.20 |
| Annual Yield | 2.22% |
|---|---|
| Annual Dividend | $0.94 |
| Last Dividend (09-10-2025) | $0.24 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $41,802,478,715 |
| Shares Outstanding | 985,210,434 |
| Book Value per Share | $1.49 |
| Earnings per Share | $1.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 42.43 |
-$0.24
(-0.56%)
|
| December 04, 2025 | 42.67 |
$0.22
(0.52%)
|
| December 03, 2025 | 42.45 |
$0.47
(1.12%)
|
| December 02, 2025 | 41.98 |
-$0.36
(-0.85%)
|
| December 01, 2025 | 42.34 |
$0.34
(0.81%)
|
| November 28, 2025 | 42.00 |
$0.58
(1.40%)
|
| November 27, 2025 | 41.42 |
$0.00
(0.00%)
|
| November 26, 2025 | 41.42 |
$0.01
(0.02%)
|
| November 25, 2025 | 41.41 |
-$0.02
(-0.05%)
|
| November 24, 2025 | 41.43 |
-$0.01
(-0.02%)
|
| November 21, 2025 | 41.44 |
$0.23
(0.56%)
|
| November 20, 2025 | 41.21 |
-$0.24
(-0.58%)
|
| November 19, 2025 | 41.45 |
-$1.07
(-2.52%)
|
| November 18, 2025 | 42.52 |
$0.83
(1.99%)
|
| November 17, 2025 | 41.69 |
-$1.07
(-2.50%)
|
| November 14, 2025 | 42.76 |
$0.74
(1.76%)
|
| November 13, 2025 | 42.02 |
$0.09
(0.21%)
|
| November 12, 2025 | 41.93 |
$0.08
(0.19%)
|
| November 11, 2025 | 41.85 |
$0.05
(0.12%)
|
| November 10, 2025 | 41.80 |
$0.49
(1.19%)
|
| November 07, 2025 | 41.31 |
$1.01
(2.51%)
|
| November 06, 2025 | 40.30 |
$0.55
(1.38%)
|
| November 05, 2025 | 39.75 |
-$0.33
(-0.82%)
|
| November 04, 2025 | 40.08 |
-$0.84
(-2.05%)
|
| November 03, 2025 | 40.92 |
-$0.28
(-0.68%)
|
| October 31, 2025 | 41.20 |
$0.50
(1.23%)
|
| October 30, 2025 | 40.70 |
$0.12
(0.30%)
|
| October 29, 2025 | 40.58 |
-$0.25
(-0.61%)
|
| October 28, 2025 | 40.83 |
-$1.47
(-3.48%)
|
| October 27, 2025 | 42.30 |
-$0.27
(-0.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
