Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Occidental Petroleum Corporation (OXY : NYE)
Sector: Energy
|
Close (08-25-2026) |
$58.41 |
|---|---|
| Change |
-$1.70
(-2.83%)
|
| Volume | 6,816,469 |
| Open | $59.07 |
|---|---|
| Day Range | $58.37 - $59.36 |
| 52 Week Low | $38.80 |
| 52 Week High | $67.45 |
| Annual Yield | 1.71% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (06-10-2026) | $0.26 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $58,388,818,840 |
| Shares Outstanding | 999,637,371 |
| Book Value per Share | $1.80 |
| Earnings per Share | $6.46 |
Period
Loading......
Loading......
Legend
Occidental Petroleum Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 58.41 |
-$1.70
(-2.83%)
|
| August 24, 2026 | 60.11 |
-$1.19
(-1.94%)
|
| August 21, 2026 | 61.30 |
-$0.22
(-0.36%)
|
| August 20, 2026 | 61.52 |
$1.43
(2.38%)
|
| August 19, 2026 | 60.09 |
$0.29
(0.48%)
|
| August 18, 2026 | 59.80 |
$0.76
(1.29%)
|
| August 17, 2026 | 59.04 |
$0.68
(1.17%)
|
| August 14, 2026 | 58.36 |
$0.66
(1.14%)
|
| August 13, 2026 | 57.70 |
-$0.85
(-1.45%)
|
| August 12, 2026 | 58.55 |
-$0.51
(-0.86%)
|
| August 11, 2026 | 59.06 |
$0.41
(0.70%)
|
| August 10, 2026 | 58.65 |
$2.74
(4.90%)
|
| August 07, 2026 | 55.91 |
-$0.13
(-0.23%)
|
| August 06, 2026 | 56.04 |
$2.23
(4.14%)
|
| August 05, 2026 | 53.81 |
-$1.28
(-2.32%)
|
| August 04, 2026 | 55.09 |
-$0.38
(-0.69%)
|
| August 03, 2026 | 55.47 |
-$1.60
(-2.80%)
|
| July 31, 2026 | 57.07 |
$1.12
(2.00%)
|
| July 30, 2026 | 55.95 |
-$0.08
(-0.14%)
|
| July 29, 2026 | 56.03 |
$2.10
(3.89%)
|
| July 28, 2026 | 53.93 |
-$1.00
(-1.82%)
|
| July 27, 2026 | 54.93 |
-$2.37
(-4.14%)
|
| July 24, 2026 | 57.30 |
-$0.30
(-0.52%)
|
| July 23, 2026 | 57.60 |
$0.10
(0.17%)
|
| July 22, 2026 | 57.50 |
$1.00
(1.77%)
|
| July 21, 2026 | 56.50 |
$1.31
(2.37%)
|
| July 20, 2026 | 55.19 |
$0.33
(0.60%)
|
| July 17, 2026 | 54.86 |
$1.21
(2.26%)
|
| July 16, 2026 | 53.65 |
-$0.12
(-0.22%)
|
| July 15, 2026 | 53.77 |
-$0.54
(-0.99%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
