Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-06-2026) |
$54.19 |
|---|---|
| Change |
$0.95
(1.78%)
|
| Volume | 30,267,240 |
| Open | $54.20 |
|---|---|
| Day Range | $53.30 - $55.17 |
| 52 Week Low | $34.79 |
| 52 Week High | $56.34 |
| Annual Yield | 1.77% |
|---|---|
| Annual Dividend | $0.96 |
| Last Dividend (12-10-2025) | $0.24 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $53,445,790,089 |
| Shares Outstanding | 986,266,656 |
| Book Value per Share | $1.93 |
| Earnings per Share | $1.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 54.19 |
$0.95
(1.78%)
|
| March 05, 2026 | 53.24 |
-$0.37
(-0.69%)
|
| March 04, 2026 | 53.61 |
-$0.07
(-0.13%)
|
| March 03, 2026 | 53.68 |
-$0.53
(-0.98%)
|
| March 02, 2026 | 54.21 |
$1.13
(2.13%)
|
| February 27, 2026 | 53.08 |
$1.65
(3.21%)
|
| February 26, 2026 | 51.43 |
$0.49
(0.96%)
|
| February 25, 2026 | 50.94 |
-$1.01
(-1.94%)
|
| February 24, 2026 | 51.95 |
-$0.48
(-0.92%)
|
| February 23, 2026 | 52.43 |
$0.59
(1.14%)
|
| February 20, 2026 | 51.84 |
$0.31
(0.60%)
|
| February 19, 2026 | 51.53 |
$4.42
(9.38%)
|
| February 18, 2026 | 47.11 |
$1.17
(2.55%)
|
| February 17, 2026 | 45.94 |
-$0.13
(-0.28%)
|
| February 16, 2026 | 46.07 |
$0.00
(0.00%)
|
| February 13, 2026 | 46.07 |
$0.58
(1.28%)
|
| February 12, 2026 | 45.49 |
-$1.75
(-3.70%)
|
| February 11, 2026 | 47.24 |
$0.97
(2.10%)
|
| February 10, 2026 | 46.27 |
-$0.39
(-0.84%)
|
| February 09, 2026 | 46.66 |
$0.35
(0.76%)
|
| February 06, 2026 | 46.31 |
$1.22
(2.71%)
|
| February 05, 2026 | 45.09 |
-$1.60
(-3.43%)
|
| February 04, 2026 | 46.69 |
$1.43
(3.16%)
|
| February 03, 2026 | 45.26 |
$1.46
(3.33%)
|
| February 02, 2026 | 43.80 |
-$1.59
(-3.50%)
|
| January 30, 2026 | 45.39 |
-$0.03
(-0.07%)
|
| January 29, 2026 | 45.42 |
$0.59
(1.32%)
|
| January 28, 2026 | 44.83 |
$0.28
(0.63%)
|
| January 27, 2026 | 44.55 |
$0.63
(1.43%)
|
| January 26, 2026 | 43.92 |
-$0.18
(-0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
