Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Penske Automotive Group Inc. (PAG : NYE)
Sector: Consumer Goods
|
Close (07-22-2026) |
$214.57 |
|---|---|
| Change |
$19.38
(9.93%)
|
| Volume | 2,561,190 |
| Open | $215.00 |
|---|---|
| Day Range | $212.78 - $219.09 |
| 52 Week Low | $140.12 |
| 52 Week High | $219.09 |
| Annual Yield | 2.57% |
|---|---|
| Annual Dividend | $5.52 |
| Last Dividend (05-26-2026) | $1.42 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $14,107,817,645 |
| Shares Outstanding | 65,749,255 |
| Book Value per Share | $2.49 |
| Earnings per Share | $13.40 |
Period
Loading......
Loading......
Legend
Penske Automotive Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 22, 2026 | 214.57 |
$19.38
(9.93%)
|
| July 21, 2026 | 195.19 |
-$0.31
(-0.16%)
|
| July 20, 2026 | 195.50 |
-$7.16
(-3.53%)
|
| July 17, 2026 | 202.66 |
-$2.08
(-1.02%)
|
| July 16, 2026 | 204.74 |
$4.34
(2.17%)
|
| July 15, 2026 | 200.40 |
$6.85
(3.54%)
|
| July 14, 2026 | 193.55 |
$0.33
(0.17%)
|
| July 13, 2026 | 193.22 |
-$1.05
(-0.54%)
|
| July 10, 2026 | 194.27 |
$2.78
(1.45%)
|
| July 09, 2026 | 191.49 |
$8.97
(4.91%)
|
| July 08, 2026 | 182.52 |
-$2.45
(-1.32%)
|
| July 07, 2026 | 184.97 |
$1.55
(0.85%)
|
| July 06, 2026 | 183.42 |
$4.00
(2.23%)
|
| July 03, 2026 | 179.42 |
$0.00
(0.00%)
|
| July 02, 2026 | 179.42 |
$2.34
(1.32%)
|
| July 01, 2026 | 177.08 |
-$1.87
(-1.04%)
|
| June 30, 2026 | 178.95 |
-$1.11
(-0.62%)
|
| June 29, 2026 | 180.06 |
-$2.15
(-1.18%)
|
| June 26, 2026 | 182.21 |
-$1.63
(-0.89%)
|
| June 25, 2026 | 183.84 |
$0.40
(0.22%)
|
| June 24, 2026 | 183.44 |
$6.73
(3.81%)
|
| June 23, 2026 | 176.71 |
$1.71
(0.98%)
|
| June 22, 2026 | 175.00 |
-$0.20
(-0.11%)
|
| June 19, 2026 | 175.20 |
$0.00
(0.00%)
|
| June 18, 2026 | 175.20 |
$3.87
(2.26%)
|
| June 17, 2026 | 171.33 |
-$9.43
(-5.22%)
|
| June 16, 2026 | 180.76 |
$0.69
(0.38%)
|
| June 15, 2026 | 180.07 |
-$0.89
(-0.49%)
|
| June 12, 2026 | 180.96 |
-$0.06
(-0.03%)
|
| June 11, 2026 | 181.02 |
$2.84
(1.59%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
