Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$167.62 |
|---|---|
| Change |
-$2.69
(-1.58%)
|
| Volume | 257,339 |
| Open | $171.03 |
|---|---|
| Day Range | $166.36 - $171.27 |
| 52 Week Low | $134.05 |
| 52 Week High | $189.51 |
| Annual Yield | 3.09% |
|---|---|
| Annual Dividend | $5.18 |
| Last Dividend (11-14-2025) | $1.38 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $11,039,210,486 |
| Shares Outstanding | 65,858,552 |
| Book Value per Share | $1.93 |
| Earnings per Share | $14.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 167.62 |
-$2.69
(-1.58%)
|
| December 11, 2025 | 170.31 |
$0.26
(0.15%)
|
| December 10, 2025 | 170.05 |
$4.58
(2.77%)
|
| December 09, 2025 | 165.47 |
$1.28
(0.78%)
|
| December 08, 2025 | 164.19 |
-$0.74
(-0.45%)
|
| December 05, 2025 | 164.93 |
$1.31
(0.80%)
|
| December 04, 2025 | 163.62 |
$0.45
(0.28%)
|
| December 03, 2025 | 163.17 |
$2.31
(1.44%)
|
| December 02, 2025 | 160.86 |
$0.37
(0.23%)
|
| December 01, 2025 | 161.87 |
$0.15
(0.09%)
|
| November 28, 2025 | 161.72 |
-$0.40
(-0.25%)
|
| November 27, 2025 | 162.12 |
$0.00
(0.00%)
|
| November 26, 2025 | 162.12 |
-$1.04
(-0.64%)
|
| November 25, 2025 | 163.16 |
$5.00
(3.16%)
|
| November 24, 2025 | 158.16 |
-$2.47
(-1.54%)
|
| November 21, 2025 | 160.63 |
$4.79
(3.07%)
|
| November 20, 2025 | 155.84 |
-$1.38
(-0.88%)
|
| November 19, 2025 | 157.22 |
$0.77
(0.49%)
|
| November 18, 2025 | 156.45 |
$0.70
(0.45%)
|
| November 17, 2025 | 155.75 |
-$3.34
(-2.10%)
|
| November 14, 2025 | 159.09 |
-$0.72
(-0.45%)
|
| November 13, 2025 | 159.81 |
-$0.93
(-0.58%)
|
| November 12, 2025 | 160.74 |
$2.85
(1.81%)
|
| November 11, 2025 | 157.89 |
-$0.92
(-0.58%)
|
| November 10, 2025 | 158.81 |
$0.17
(0.11%)
|
| November 07, 2025 | 158.64 |
$3.78
(2.44%)
|
| November 06, 2025 | 154.86 |
-$2.90
(-1.84%)
|
| November 05, 2025 | 157.76 |
$1.11
(0.71%)
|
| November 04, 2025 | 156.65 |
-$2.32
(-1.46%)
|
| November 03, 2025 | 158.97 |
-$1.10
(-0.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
