Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (07-25-2025) |
$12.28 |
|---|---|
| Change |
$0.16
(1.32%)
|
| Volume | 2,654,052 |
| Open | $12.15 |
|---|---|
| Day Range | $12.07 - $12.32 |
| 52 Week Low | $5.58 |
| 52 Week High | $13.11 |
| Annual Yield | 1.87% |
|---|---|
| Annual Dividend | $0.23 |
| Last Dividend (05-19-2025) | $0.07 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,225,791,396 |
| Shares Outstanding | 181,253,371 |
| Book Value per Share | -$4.15 |
| Earnings per Share | -$0.93 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 12.28 |
$0.16
(1.32%)
|
| July 24, 2025 | 12.12 |
-$0.48
(-3.81%)
|
| July 23, 2025 | 12.60 |
-$0.19
(-1.49%)
|
| July 22, 2025 | 12.79 |
$0.33
(2.65%)
|
| July 21, 2025 | 12.46 |
$0.43
(3.57%)
|
| July 18, 2025 | 12.03 |
$0.26
(2.21%)
|
| July 17, 2025 | 11.77 |
$0.07
(0.60%)
|
| July 16, 2025 | 11.70 |
$0.00
(0.00%)
|
| July 15, 2025 | 11.70 |
-$0.40
(-3.31%)
|
| July 14, 2025 | 12.10 |
$1.09
(9.90%)
|
| July 11, 2025 | 11.01 |
-$0.07
(-0.63%)
|
| July 10, 2025 | 11.08 |
$0.16
(1.47%)
|
| July 09, 2025 | 10.92 |
-$0.11
(-1.00%)
|
| July 08, 2025 | 11.03 |
-$0.14
(-1.25%)
|
| July 07, 2025 | 11.17 |
-$0.31
(-2.70%)
|
| July 04, 2025 | 11.48 |
$0.00
(0.00%)
|
| July 03, 2025 | 11.48 |
$0.27
(2.41%)
|
| July 02, 2025 | 11.21 |
-$0.01
(-0.09%)
|
| July 01, 2025 | 11.22 |
$0.31
(2.84%)
|
| June 30, 2025 | 10.91 |
$0.03
(0.28%)
|
| June 27, 2025 | 10.88 |
-$0.06
(-0.55%)
|
| June 26, 2025 | 10.94 |
$0.36
(3.40%)
|
| June 25, 2025 | 10.58 |
$0.09
(0.86%)
|
| June 24, 2025 | 10.49 |
$0.18
(1.75%)
|
| June 23, 2025 | 10.31 |
$0.07
(0.68%)
|
| June 20, 2025 | 10.24 |
-$0.15
(-1.44%)
|
| June 19, 2025 | 10.39 |
$0.00
(0.00%)
|
| June 18, 2025 | 10.39 |
$0.10
(0.97%)
|
| June 17, 2025 | 10.29 |
-$0.24
(-2.28%)
|
| June 16, 2025 | 10.53 |
$0.25
(2.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
