Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pacific Gas & Electric Co. 4.80% 1st Preferred Stock (PCG.P.G : AMX)
Sector: Utilities
|
Close (10-07-2026) |
$16.76 |
|---|---|
| Change |
$0.74
(4.59%)
|
| Volume | 2,183 |
| Open | $15.94 |
|---|---|
| Day Range | $15.94 - $16.76 |
| 52 Week Low | $15.25 |
| 52 Week High | $20.19 |
| Annual Yield | 7.16% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (07-31-2026) | $0.30 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $44,905,519,372 |
| Shares Outstanding | 2,680,110,496 |
| Book Value per Share | $1.33 |
| Earnings per Share | $1.38 |
Period
Loading......
Loading......
Legend
Pacific Gas & Electric Co. 4.80% 1st Preferred Stock
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 16.76 |
$0.74
(4.59%)
|
| October 06, 2026 | 16.02 |
$0.02
(0.13%)
|
| October 05, 2026 | 16.00 |
$0.25
(1.59%)
|
| October 02, 2026 | 15.75 |
$0.00
(0.00%)
|
| October 01, 2026 | 15.75 |
$0.04
(0.25%)
|
| September 30, 2026 | 15.71 |
-$0.38
(-2.36%)
|
| September 29, 2026 | 16.09 |
-$0.02
(-0.12%)
|
| September 28, 2026 | 16.11 |
-$0.04
(-0.25%)
|
| September 25, 2026 | 16.15 |
-$0.35
(-2.12%)
|
| September 24, 2026 | 16.50 |
$0.00
(0.00%)
|
| September 23, 2026 | 16.50 |
$0.02
(0.12%)
|
| September 22, 2026 | 16.48 |
$0.00
(0.00%)
|
| September 21, 2026 | 16.48 |
$0.39
(2.46%)
|
| September 18, 2026 | 16.09 |
-$0.18
(-1.14%)
|
| September 17, 2026 | 16.27 |
$0.00
(0.00%)
|
| September 16, 2026 | 16.27 |
-$0.48
(-2.87%)
|
| September 15, 2026 | 16.75 |
$0.18
(1.07%)
|
| September 14, 2026 | 16.57 |
$0.00
(0.00%)
|
| September 11, 2026 | 16.57 |
$0.00
(0.00%)
|
| September 10, 2026 | 16.57 |
-$0.18
(-1.06%)
|
| September 09, 2026 | 16.75 |
$0.00
(0.00%)
|
| September 08, 2026 | 16.75 |
$0.00
(0.00%)
|
| September 07, 2026 | 16.75 |
$0.00
(0.00%)
|
| September 04, 2026 | 16.75 |
-$0.30
(-1.76%)
|
| September 03, 2026 | 17.05 |
$0.54
(3.27%)
|
| September 02, 2026 | 16.51 |
$0.17
(1.02%)
|
| September 01, 2026 | 16.34 |
-$0.61
(-3.58%)
|
| August 31, 2026 | 16.95 |
-$0.86
(-4.83%)
|
| August 28, 2026 | 17.81 |
$0.00
(0.00%)
|
| August 27, 2026 | 17.81 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
