Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-25-2024) |
$30.90 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 598,269 |
| Open | $30.87 |
|---|---|
| Day Range | $30.86 - $30.92 |
| 52 Week Low | $19.45 |
| 52 Week High | $31.79 |
| Annual Yield | 3.37% |
|---|---|
| Annual Dividend | $1.04 |
| Last Dividend (10-18-2024) | $0.26 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,728,964,400 |
| Shares Outstanding | 88,316,000 |
| Book Value per Share | $2.84 |
| Earnings per Share | $1.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 25, 2024 | 30.90 |
$0.00
(0.00%)
|
| December 24, 2024 | 30.90 |
$0.04
(0.13%)
|
| December 23, 2024 | 30.86 |
$0.00
(0.00%)
|
| December 20, 2024 | 30.86 |
-$0.05
(-0.16%)
|
| December 19, 2024 | 30.91 |
$0.04
(0.13%)
|
| December 18, 2024 | 30.87 |
-$0.03
(-0.10%)
|
| December 17, 2024 | 30.90 |
-$0.12
(-0.39%)
|
| December 16, 2024 | 31.02 |
-$0.06
(-0.19%)
|
| December 13, 2024 | 31.08 |
$0.10
(0.32%)
|
| December 12, 2024 | 30.98 |
-$0.42
(-1.34%)
|
| December 11, 2024 | 31.40 |
$8.29
(35.87%)
|
| December 10, 2024 | 23.11 |
$0.11
(0.48%)
|
| December 09, 2024 | 23.00 |
$0.08
(0.35%)
|
| December 06, 2024 | 22.92 |
$0.09
(0.39%)
|
| December 05, 2024 | 22.83 |
$0.95
(4.34%)
|
| December 04, 2024 | 21.88 |
$0.27
(1.25%)
|
| December 03, 2024 | 21.61 |
-$0.28
(-1.28%)
|
| December 02, 2024 | 21.89 |
$0.40
(1.86%)
|
| November 29, 2024 | 21.49 |
$0.03
(0.14%)
|
| November 28, 2024 | 21.46 |
$0.00
(0.00%)
|
| November 27, 2024 | 21.46 |
-$0.03
(-0.14%)
|
| November 26, 2024 | 21.49 |
-$0.13
(-0.60%)
|
| November 25, 2024 | 21.62 |
$1.16
(5.67%)
|
| November 22, 2024 | 20.46 |
$0.18
(0.89%)
|
| November 21, 2024 | 20.28 |
$0.22
(1.10%)
|
| November 20, 2024 | 20.06 |
-$0.35
(-1.71%)
|
| November 19, 2024 | 20.41 |
-$0.49
(-2.34%)
|
| November 18, 2024 | 20.90 |
$1.15
(5.82%)
|
| November 15, 2024 | 19.75 |
$0.18
(0.92%)
|
| November 14, 2024 | 19.57 |
-$0.43
(-2.15%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
