Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-07-2025) |
$22.79 |
|---|---|
| Change |
-$0.09
(-0.39%)
|
| Volume | 47,199,981 |
| Open | $22.99 |
|---|---|
| Day Range | $22.72 - $23.09 |
| 52 Week Low | $20.92 |
| 52 Week High | $31.54 |
| Annual Yield | 7.42% |
|---|---|
| Annual Dividend | $1.69 |
| Last Dividend (01-24-2025) | $0.43 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $129,569,481,728 |
| Shares Outstanding | 5,685,365,587 |
| Book Value per Share | $1.43 |
| Earnings per Share | $1.38 |
| Date | Close | Change |
|---|---|---|
| May 07, 2025 | 22.79 |
-$0.09
(-0.39%)
|
| May 06, 2025 | 22.88 |
-$0.99
(-4.15%)
|
| May 05, 2025 | 23.87 |
-$0.33
(-1.36%)
|
| May 02, 2025 | 24.20 |
$0.27
(1.13%)
|
| May 01, 2025 | 23.93 |
-$0.48
(-1.97%)
|
| April 30, 2025 | 24.41 |
$0.62
(2.61%)
|
| April 29, 2025 | 23.79 |
$0.74
(3.21%)
|
| April 28, 2025 | 23.05 |
$0.13
(0.57%)
|
| April 25, 2025 | 22.92 |
$0.14
(0.61%)
|
| April 24, 2025 | 22.78 |
$0.39
(1.74%)
|
| April 23, 2025 | 22.39 |
-$0.14
(-0.62%)
|
| April 22, 2025 | 22.53 |
$0.49
(2.22%)
|
| April 21, 2025 | 22.04 |
-$0.10
(-0.45%)
|
| April 18, 2025 | 22.14 |
$0.00
(0.00%)
|
| April 17, 2025 | 22.14 |
$0.10
(0.45%)
|
| April 16, 2025 | 22.04 |
-$0.40
(-1.78%)
|
| April 15, 2025 | 22.44 |
$0.32
(1.45%)
|
| April 14, 2025 | 22.12 |
$0.21
(0.96%)
|
| April 11, 2025 | 21.91 |
$0.32
(1.48%)
|
| April 10, 2025 | 21.59 |
-$0.90
(-4.00%)
|
| April 09, 2025 | 22.49 |
$0.65
(2.98%)
|
| April 08, 2025 | 21.84 |
-$0.79
(-3.49%)
|
| April 07, 2025 | 22.63 |
-$0.34
(-1.48%)
|
| April 04, 2025 | 22.97 |
-$1.32
(-5.43%)
|
| April 03, 2025 | 24.29 |
-$0.41
(-1.66%)
|
| April 02, 2025 | 24.70 |
$0.16
(0.65%)
|
| April 01, 2025 | 24.54 |
-$0.80
(-3.16%)
|
| March 31, 2025 | 25.34 |
$0.13
(0.52%)
|
| March 28, 2025 | 25.21 |
$0.20
(0.80%)
|
| March 27, 2025 | 25.01 |
-$0.20
(-0.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
