Join Fund Library now and get free access to personalized features to help you manage your investments.

Pfizer Inc. (PFE : NYE)

Sector: Healthcare

Close
(02-05-2025)
$26.44
Change
$0.57 (2.20%)
Volume 50,072,382
Open $25.95
Day Range $25.70 - $26.69
52 Week Low $24.48
52 Week High $31.54
Annual Yield 6.39%
Annual Dividend $1.69
Last Dividend (01-24-2025) $0.43
Industry Sector Healthcare
Quoted Market Value $149,835,216,525
Shares Outstanding 5,666,990,035
Book Value per Share $1.62
Earnings per Share $0.75
Period
Loading...
Loading...

Legend

Pfizer Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 05, 2025 26.44
$0.57 (2.20%)
February 04, 2025 25.87
-$0.33 (-1.26%)
February 03, 2025 26.20
-$0.32 (-1.21%)
January 31, 2025 26.52
-$0.39 (-1.45%)
January 30, 2025 26.91
$0.29 (1.09%)
January 29, 2025 26.62
-$0.13 (-0.49%)
January 28, 2025 26.75
-$0.11 (-0.41%)
January 27, 2025 26.86
$0.77 (2.95%)
January 24, 2025 26.09
-$0.35 (-1.32%)
January 23, 2025 26.44
$0.43 (1.65%)
January 22, 2025 26.01
-$0.63 (-2.36%)
January 21, 2025 26.64
$0.34 (1.29%)
January 20, 2025 26.30
$0.00 (0.00%)
January 17, 2025 26.30
-$0.19 (-0.72%)
January 16, 2025 26.49
$0.27 (1.03%)
January 15, 2025 26.22
-$0.19 (-0.72%)
January 14, 2025 26.41
-$0.39 (-1.46%)
January 13, 2025 26.80
$0.08 (0.30%)
January 10, 2025 26.72
-$0.14 (-0.52%)
January 09, 2025 26.86
$0.00 (0.00%)
January 08, 2025 26.86
-$0.27 (-1.00%)
January 07, 2025 27.13
$0.24 (0.89%)
January 06, 2025 26.89
$0.30 (1.13%)
January 03, 2025 26.59
-$0.02 (-0.08%)
January 02, 2025 26.61
$0.08 (0.30%)
January 01, 2025 26.53
$0.00 (0.00%)
December 31, 2024 26.53
$0.11 (0.42%)
December 30, 2024 26.42
-$0.20 (-0.75%)
December 27, 2024 26.62
$0.06 (0.23%)
December 26, 2024 26.56
-$0.18 (-0.67%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.