Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-20-2025) |
$23.97 |
|---|---|
| Change |
$0.09
(0.38%)
|
| Volume | 62,102,958 |
| Open | $24.00 |
|---|---|
| Day Range | $23.77 - $24.09 |
| 52 Week Low | $20.92 |
| 52 Week High | $31.54 |
| Annual Yield | 7.09% |
|---|---|
| Annual Dividend | $1.70 |
| Last Dividend (05-09-2025) | $0.43 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $136,278,213,120 |
| Shares Outstanding | 5,685,365,587 |
| Book Value per Share | $1.51 |
| Earnings per Share | $1.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 23.97 |
$0.09
(0.38%)
|
| June 19, 2025 | 23.88 |
$0.00
(0.00%)
|
| June 18, 2025 | 23.88 |
-$0.12
(-0.50%)
|
| June 17, 2025 | 24.00 |
-$0.40
(-1.64%)
|
| June 16, 2025 | 24.40 |
-$0.14
(-0.57%)
|
| June 13, 2025 | 24.54 |
$0.13
(0.52%)
|
| June 12, 2025 | 24.84 |
$0.36
(1.47%)
|
| June 11, 2025 | 24.48 |
$0.18
(0.74%)
|
| June 10, 2025 | 24.30 |
$0.33
(1.38%)
|
| June 09, 2025 | 23.97 |
$0.62
(2.66%)
|
| June 06, 2025 | 23.35 |
$0.23
(0.99%)
|
| June 05, 2025 | 23.12 |
-$0.27
(-1.15%)
|
| June 04, 2025 | 23.39 |
$0.04
(0.17%)
|
| June 03, 2025 | 23.35 |
-$0.11
(-0.47%)
|
| June 02, 2025 | 23.46 |
-$0.03
(-0.13%)
|
| May 30, 2025 | 23.49 |
$0.04
(0.17%)
|
| May 29, 2025 | 23.45 |
$0.27
(1.16%)
|
| May 28, 2025 | 23.18 |
-$0.43
(-1.82%)
|
| May 27, 2025 | 23.61 |
$0.29
(1.24%)
|
| May 26, 2025 | 23.32 |
$0.00
(0.00%)
|
| May 23, 2025 | 23.32 |
$0.28
(1.22%)
|
| May 22, 2025 | 23.04 |
$0.00
(0.00%)
|
| May 21, 2025 | 23.04 |
-$0.48
(-2.04%)
|
| May 20, 2025 | 23.52 |
$0.52
(2.26%)
|
| May 19, 2025 | 23.00 |
$0.17
(0.74%)
|
| May 16, 2025 | 22.83 |
$0.23
(1.02%)
|
| May 15, 2025 | 22.60 |
$0.58
(2.63%)
|
| May 14, 2025 | 22.02 |
-$0.85
(-3.72%)
|
| May 13, 2025 | 22.87 |
-$0.22
(-0.95%)
|
| May 12, 2025 | 23.09 |
$0.81
(3.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
