Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (02-05-2025) |
$26.44 |
---|---|
Change |
$0.57
(2.20%)
|
Volume | 50,072,382 |
Open | $25.95 |
---|---|
Day Range | $25.70 - $26.69 |
52 Week Low | $24.48 |
52 Week High | $31.54 |
Annual Yield | 6.39% |
---|---|
Annual Dividend | $1.69 |
Last Dividend (01-24-2025) | $0.43 |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $149,835,216,525 |
Shares Outstanding | 5,666,990,035 |
Book Value per Share | $1.62 |
Earnings per Share | $0.75 |
Date | Close | Change |
---|---|---|
February 05, 2025 | 26.44 |
$0.57
(2.20%)
|
February 04, 2025 | 25.87 |
-$0.33
(-1.26%)
|
February 03, 2025 | 26.20 |
-$0.32
(-1.21%)
|
January 31, 2025 | 26.52 |
-$0.39
(-1.45%)
|
January 30, 2025 | 26.91 |
$0.29
(1.09%)
|
January 29, 2025 | 26.62 |
-$0.13
(-0.49%)
|
January 28, 2025 | 26.75 |
-$0.11
(-0.41%)
|
January 27, 2025 | 26.86 |
$0.77
(2.95%)
|
January 24, 2025 | 26.09 |
-$0.35
(-1.32%)
|
January 23, 2025 | 26.44 |
$0.43
(1.65%)
|
January 22, 2025 | 26.01 |
-$0.63
(-2.36%)
|
January 21, 2025 | 26.64 |
$0.34
(1.29%)
|
January 20, 2025 | 26.30 |
$0.00
(0.00%)
|
January 17, 2025 | 26.30 |
-$0.19
(-0.72%)
|
January 16, 2025 | 26.49 |
$0.27
(1.03%)
|
January 15, 2025 | 26.22 |
-$0.19
(-0.72%)
|
January 14, 2025 | 26.41 |
-$0.39
(-1.46%)
|
January 13, 2025 | 26.80 |
$0.08
(0.30%)
|
January 10, 2025 | 26.72 |
-$0.14
(-0.52%)
|
January 09, 2025 | 26.86 |
$0.00
(0.00%)
|
January 08, 2025 | 26.86 |
-$0.27
(-1.00%)
|
January 07, 2025 | 27.13 |
$0.24
(0.89%)
|
January 06, 2025 | 26.89 |
$0.30
(1.13%)
|
January 03, 2025 | 26.59 |
-$0.02
(-0.08%)
|
January 02, 2025 | 26.61 |
$0.08
(0.30%)
|
January 01, 2025 | 26.53 |
$0.00
(0.00%)
|
December 31, 2024 | 26.53 |
$0.11
(0.42%)
|
December 30, 2024 | 26.42 |
-$0.20
(-0.75%)
|
December 27, 2024 | 26.62 |
$0.06
(0.23%)
|
December 26, 2024 | 26.56 |
-$0.18
(-0.67%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.