Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-16-2024) |
$30.07 |
|---|---|
| Change |
$0.80
(2.73%)
|
| Volume | 28,455,340 |
| Open | $29.57 |
|---|---|
| Day Range | $29.44 - $30.14 |
| 52 Week Low | $25.20 |
| 52 Week High | $34.62 |
| Annual Yield | 5.55% |
|---|---|
| Annual Dividend | $1.67 |
| Last Dividend (07-26-2024) | $0.42 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $170,397,520,574 |
| Shares Outstanding | 5,666,695,064 |
| Book Value per Share | $1.89 |
| Earnings per Share | -$0.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 16, 2024 | 30.07 |
$0.80
(2.73%)
|
| September 13, 2024 | 29.27 |
$0.11
(0.38%)
|
| September 12, 2024 | 29.16 |
-$0.50
(-1.69%)
|
| September 11, 2024 | 29.66 |
-$0.08
(-0.27%)
|
| September 10, 2024 | 29.74 |
$0.33
(1.12%)
|
| September 09, 2024 | 29.41 |
$0.85
(2.98%)
|
| September 06, 2024 | 28.56 |
$0.05
(0.18%)
|
| September 05, 2024 | 28.51 |
$0.12
(0.42%)
|
| September 04, 2024 | 28.39 |
$0.09
(0.32%)
|
| September 03, 2024 | 28.30 |
-$0.29
(-1.00%)
|
| September 02, 2024 | 29.01 |
$0.00
(0.00%)
|
| August 30, 2024 | 29.01 |
$0.29
(1.01%)
|
| August 29, 2024 | 28.72 |
-$0.03
(-0.10%)
|
| August 28, 2024 | 28.75 |
-$0.07
(-0.24%)
|
| August 27, 2024 | 28.82 |
-$0.10
(-0.35%)
|
| August 26, 2024 | 28.92 |
$0.02
(0.07%)
|
| August 23, 2024 | 28.90 |
$0.12
(0.42%)
|
| August 22, 2024 | 28.78 |
-$0.25
(-0.86%)
|
| August 21, 2024 | 29.03 |
$0.13
(0.45%)
|
| August 20, 2024 | 28.90 |
$0.10
(0.35%)
|
| August 19, 2024 | 28.80 |
$0.50
(1.77%)
|
| August 16, 2024 | 28.30 |
-$0.41
(-1.43%)
|
| August 15, 2024 | 28.71 |
-$0.17
(-0.59%)
|
| August 14, 2024 | 28.88 |
$0.03
(0.10%)
|
| August 13, 2024 | 28.85 |
$0.40
(1.41%)
|
| August 12, 2024 | 28.45 |
-$0.10
(-0.35%)
|
| August 09, 2024 | 28.55 |
-$0.21
(-0.73%)
|
| August 08, 2024 | 28.76 |
-$0.09
(-0.31%)
|
| August 07, 2024 | 28.85 |
-$0.47
(-1.60%)
|
| August 06, 2024 | 29.32 |
-$0.42
(-1.41%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
