Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pfizer Inc. (PFE : NYE)
Sector: Healthcare
|
Close (08-04-2026) |
$25.41 |
|---|---|
| Change |
$0.38
(1.52%)
|
| Volume | 61,323,850 |
| Open | $25.04 |
|---|---|
| Day Range | $24.70 - $25.64 |
| 52 Week Low | $23.40 |
| 52 Week High | $28.75 |
| Annual Yield | 6.77% |
|---|---|
| Annual Dividend | $1.72 |
| Last Dividend (07-24-2026) | $0.43 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $144,822,876,334 |
| Shares Outstanding | 5,699,444,169 |
| Book Value per Share | $1.60 |
| Earnings per Share | $1.31 |
Period
Loading......
Loading......
Legend
Pfizer Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 04, 2026 | 25.41 |
$0.38
(1.52%)
|
| August 03, 2026 | 25.03 |
$0.02
(0.08%)
|
| July 31, 2026 | 25.01 |
$0.10
(0.40%)
|
| July 30, 2026 | 24.91 |
-$0.24
(-0.95%)
|
| July 29, 2026 | 25.15 |
-$0.10
(-0.40%)
|
| July 28, 2026 | 25.25 |
$0.58
(2.35%)
|
| July 27, 2026 | 24.67 |
$0.13
(0.53%)
|
| July 24, 2026 | 24.54 |
-$0.47
(-1.88%)
|
| July 23, 2026 | 25.01 |
$0.19
(0.77%)
|
| July 22, 2026 | 24.82 |
-$0.12
(-0.48%)
|
| July 21, 2026 | 24.94 |
$0.19
(0.77%)
|
| July 20, 2026 | 24.75 |
-$0.30
(-1.20%)
|
| July 17, 2026 | 25.05 |
-$0.09
(-0.36%)
|
| July 16, 2026 | 25.14 |
$0.32
(1.29%)
|
| July 15, 2026 | 24.82 |
$0.57
(2.35%)
|
| July 14, 2026 | 24.25 |
-$0.23
(-0.94%)
|
| July 13, 2026 | 24.48 |
$0.31
(1.28%)
|
| July 10, 2026 | 24.17 |
-$0.08
(-0.33%)
|
| July 09, 2026 | 24.25 |
$0.20
(0.83%)
|
| July 08, 2026 | 24.05 |
-$0.02
(-0.08%)
|
| July 07, 2026 | 24.07 |
$0.35
(1.48%)
|
| July 06, 2026 | 23.72 |
-$0.60
(-2.47%)
|
| July 03, 2026 | 24.32 |
$0.00
(0.00%)
|
| July 02, 2026 | 24.32 |
$0.44
(1.84%)
|
| July 01, 2026 | 23.88 |
-$0.20
(-0.83%)
|
| June 30, 2026 | 24.08 |
-$0.29
(-1.19%)
|
| June 29, 2026 | 24.37 |
$0.08
(0.33%)
|
| June 26, 2026 | 24.29 |
$0.62
(2.62%)
|
| June 25, 2026 | 23.67 |
-$0.37
(-1.54%)
|
| June 24, 2026 | 24.04 |
-$0.68
(-2.75%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
