Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-19-2024) |
$25.10 |
|---|---|
| Change |
$0.24
(0.97%)
|
| Volume | 51,599,101 |
| Open | $24.70 |
|---|---|
| Day Range | $24.61 - $25.11 |
| 52 Week Low | $24.48 |
| 52 Week High | $31.54 |
| Annual Yield | 6.69% |
|---|---|
| Annual Dividend | $1.68 |
| Last Dividend (11-08-2024) | $0.42 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $142,241,449,879 |
| Shares Outstanding | 5,666,990,035 |
| Book Value per Share | $1.54 |
| Earnings per Share | $0.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 25.10 |
$0.24
(0.97%)
|
| November 18, 2024 | 24.86 |
$0.06
(0.24%)
|
| November 15, 2024 | 24.80 |
-$1.22
(-4.69%)
|
| November 14, 2024 | 26.02 |
-$0.70
(-2.62%)
|
| November 13, 2024 | 26.72 |
$0.53
(2.02%)
|
| November 12, 2024 | 26.19 |
-$0.05
(-0.19%)
|
| November 11, 2024 | 26.24 |
-$0.48
(-1.80%)
|
| November 08, 2024 | 26.72 |
-$0.74
(-2.69%)
|
| November 07, 2024 | 27.46 |
$0.10
(0.37%)
|
| November 06, 2024 | 27.36 |
-$0.63
(-2.25%)
|
| November 05, 2024 | 27.99 |
$0.23
(0.83%)
|
| November 04, 2024 | 27.76 |
-$0.33
(-1.17%)
|
| November 01, 2024 | 28.09 |
-$0.21
(-0.74%)
|
| October 31, 2024 | 28.30 |
-$0.22
(-0.77%)
|
| October 30, 2024 | 28.52 |
$0.06
(0.21%)
|
| October 29, 2024 | 28.46 |
-$0.40
(-1.39%)
|
| October 28, 2024 | 28.86 |
$0.41
(1.44%)
|
| October 25, 2024 | 28.45 |
-$0.19
(-0.66%)
|
| October 24, 2024 | 28.64 |
-$0.22
(-0.76%)
|
| October 23, 2024 | 28.86 |
$0.02
(0.07%)
|
| October 22, 2024 | 28.84 |
-$0.09
(-0.31%)
|
| October 21, 2024 | 28.93 |
-$0.29
(-0.99%)
|
| October 18, 2024 | 29.22 |
-$0.05
(-0.17%)
|
| October 17, 2024 | 29.27 |
-$0.40
(-1.35%)
|
| October 16, 2024 | 29.67 |
$0.23
(0.78%)
|
| October 15, 2024 | 29.44 |
$0.36
(1.24%)
|
| October 14, 2024 | 29.08 |
-$0.08
(-0.27%)
|
| October 11, 2024 | 29.16 |
-$0.18
(-0.61%)
|
| October 10, 2024 | 29.34 |
-$0.85
(-2.82%)
|
| October 09, 2024 | 30.19 |
$1.01
(3.46%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
