Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-27-2026) |
$26.50 |
|---|---|
| Change |
$0.62
(2.40%)
|
| Volume | 74,254,510 |
| Open | $25.94 |
|---|---|
| Day Range | $25.90 - $26.83 |
| 52 Week Low | $20.92 |
| 52 Week High | $27.69 |
| Annual Yield | 6.49% |
|---|---|
| Annual Dividend | $1.72 |
| Last Dividend (01-23-2026) | $0.43 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $150,671,250,128 |
| Shares Outstanding | 5,685,707,552 |
| Book Value per Share | $1.62 |
| Earnings per Share | $1.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 26.50 |
$0.62
(2.40%)
|
| January 26, 2026 | 25.88 |
$0.23
(0.90%)
|
| January 23, 2026 | 25.65 |
-$0.45
(-1.72%)
|
| January 22, 2026 | 26.10 |
$0.21
(0.81%)
|
| January 21, 2026 | 25.89 |
$0.37
(1.45%)
|
| January 20, 2026 | 25.52 |
-$0.13
(-0.51%)
|
| January 19, 2026 | 25.65 |
$0.00
(0.00%)
|
| January 16, 2026 | 25.65 |
-$0.24
(-0.93%)
|
| January 15, 2026 | 25.89 |
$0.31
(1.21%)
|
| January 14, 2026 | 25.58 |
$0.43
(1.71%)
|
| January 13, 2026 | 25.15 |
-$0.12
(-0.47%)
|
| January 12, 2026 | 25.27 |
-$0.21
(-0.82%)
|
| January 09, 2026 | 25.48 |
$0.19
(0.75%)
|
| January 08, 2026 | 25.29 |
$0.01
(0.04%)
|
| January 07, 2026 | 25.28 |
-$0.15
(-0.59%)
|
| January 06, 2026 | 25.43 |
$0.26
(1.03%)
|
| January 05, 2026 | 25.17 |
-$0.01
(-0.04%)
|
| January 02, 2026 | 25.18 |
$0.28
(1.12%)
|
| January 01, 2026 | 24.90 |
$0.00
(0.00%)
|
| December 31, 2025 | 24.90 |
-$0.09
(-0.36%)
|
| December 30, 2025 | 24.99 |
-$0.01
(-0.04%)
|
| December 29, 2025 | 25.00 |
-$0.09
(-0.36%)
|
| December 26, 2025 | 25.09 |
$0.06
(0.24%)
|
| December 25, 2025 | 25.03 |
$0.00
(0.00%)
|
| December 24, 2025 | 25.03 |
$0.15
(0.60%)
|
| December 23, 2025 | 24.88 |
-$0.33
(-1.31%)
|
| December 22, 2025 | 25.21 |
$0.02
(0.08%)
|
| December 19, 2025 | 25.19 |
$0.15
(0.60%)
|
| December 18, 2025 | 25.04 |
$0.00
(0.00%)
|
| December 17, 2025 | 25.04 |
-$0.49
(-1.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
