Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-04-2025) |
$22.97 |
|---|---|
| Change |
-$1.32
(-5.43%)
|
| Volume | 79,475,986 |
| Open | $23.94 |
|---|---|
| Day Range | $22.95 - $24.10 |
| 52 Week Low | $22.95 |
| 52 Week High | $31.54 |
| Annual Yield | 7.36% |
|---|---|
| Annual Dividend | $1.69 |
| Last Dividend (01-24-2025) | $0.43 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $130,178,809,310 |
| Shares Outstanding | 5,667,340,414 |
| Book Value per Share | $1.48 |
| Earnings per Share | $1.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 22.97 |
-$1.32
(-5.43%)
|
| April 03, 2025 | 24.29 |
-$0.41
(-1.66%)
|
| April 02, 2025 | 24.70 |
$0.16
(0.65%)
|
| April 01, 2025 | 24.54 |
-$0.80
(-3.16%)
|
| March 31, 2025 | 25.34 |
$0.13
(0.52%)
|
| March 28, 2025 | 25.21 |
$0.20
(0.80%)
|
| March 27, 2025 | 25.01 |
-$0.20
(-0.79%)
|
| March 26, 2025 | 25.21 |
-$0.34
(-1.33%)
|
| March 25, 2025 | 25.55 |
-$0.59
(-2.26%)
|
| March 24, 2025 | 26.14 |
-$0.14
(-0.53%)
|
| March 21, 2025 | 26.28 |
$0.09
(0.34%)
|
| March 20, 2025 | 26.19 |
-$0.02
(-0.08%)
|
| March 19, 2025 | 26.21 |
-$0.10
(-0.38%)
|
| March 18, 2025 | 26.31 |
$0.26
(1.00%)
|
| March 17, 2025 | 26.05 |
$0.33
(1.28%)
|
| March 14, 2025 | 25.72 |
$0.12
(0.47%)
|
| March 13, 2025 | 25.60 |
-$0.11
(-0.43%)
|
| March 12, 2025 | 25.71 |
-$0.28
(-1.08%)
|
| March 11, 2025 | 25.99 |
-$0.65
(-2.44%)
|
| March 10, 2025 | 26.64 |
-$0.09
(-0.34%)
|
| March 07, 2025 | 26.73 |
$0.92
(3.51%)
|
| March 06, 2025 | 26.24 |
$0.30
(1.16%)
|
| March 05, 2025 | 25.94 |
$0.19
(0.74%)
|
| March 04, 2025 | 25.75 |
-$0.50
(-1.90%)
|
| March 03, 2025 | 26.25 |
-$0.18
(-0.68%)
|
| February 28, 2025 | 26.43 |
$0.33
(1.26%)
|
| February 27, 2025 | 26.10 |
-$0.32
(-1.21%)
|
| February 26, 2025 | 26.42 |
-$0.32
(-1.20%)
|
| February 25, 2025 | 26.74 |
$0.09
(0.34%)
|
| February 24, 2025 | 26.65 |
$0.35
(1.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
