Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-12-2025) |
$24.65 |
|---|---|
| Change |
$0.07
(0.28%)
|
| Volume | 34,319,263 |
| Open | $24.66 |
|---|---|
| Day Range | $24.47 - $24.77 |
| 52 Week Low | $20.92 |
| 52 Week High | $30.43 |
| Annual Yield | 6.94% |
|---|---|
| Annual Dividend | $1.71 |
| Last Dividend (07-25-2025) | $0.43 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $140,148,819,825 |
| Shares Outstanding | 5,685,550,500 |
| Book Value per Share | $1.55 |
| Earnings per Share | $1.88 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 24.65 |
$0.07
(0.28%)
|
| August 11, 2025 | 24.58 |
$0.00
(0.00%)
|
| August 08, 2025 | 24.58 |
$0.35
(1.44%)
|
| August 07, 2025 | 24.23 |
$0.30
(1.25%)
|
| August 06, 2025 | 23.93 |
-$0.82
(-3.31%)
|
| August 05, 2025 | 24.75 |
$1.22
(5.18%)
|
| August 04, 2025 | 23.53 |
$0.04
(0.17%)
|
| August 01, 2025 | 23.49 |
$0.20
(0.86%)
|
| July 31, 2025 | 23.29 |
-$0.52
(-2.18%)
|
| July 30, 2025 | 23.81 |
-$0.49
(-2.02%)
|
| July 29, 2025 | 24.30 |
-$0.01
(-0.04%)
|
| July 28, 2025 | 24.31 |
-$0.48
(-1.94%)
|
| July 25, 2025 | 24.79 |
-$0.56
(-2.21%)
|
| July 24, 2025 | 25.35 |
-$0.01
(-0.04%)
|
| July 23, 2025 | 25.36 |
$0.22
(0.88%)
|
| July 22, 2025 | 25.14 |
$0.88
(3.63%)
|
| July 21, 2025 | 24.26 |
-$0.21
(-0.86%)
|
| July 18, 2025 | 24.47 |
-$0.11
(-0.45%)
|
| July 17, 2025 | 24.58 |
-$0.03
(-0.12%)
|
| July 16, 2025 | 24.61 |
$0.00
(0.00%)
|
| July 15, 2025 | 24.61 |
-$0.74
(-2.92%)
|
| July 14, 2025 | 25.35 |
-$0.30
(-1.17%)
|
| July 11, 2025 | 25.65 |
-$0.13
(-0.50%)
|
| July 10, 2025 | 25.78 |
$0.22
(0.86%)
|
| July 09, 2025 | 25.56 |
-$0.06
(-0.23%)
|
| July 08, 2025 | 25.62 |
$0.38
(1.51%)
|
| July 07, 2025 | 25.24 |
-$0.14
(-0.55%)
|
| July 04, 2025 | 25.38 |
$0.00
(0.00%)
|
| July 03, 2025 | 25.38 |
$0.06
(0.24%)
|
| July 02, 2025 | 25.32 |
$0.28
(1.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
