Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (12-20-2024) |
$86.54 |
|---|---|
| Change |
-$0.40
(-0.46%)
|
| Volume | 54,089,985 |
| Open | $86.03 |
|---|---|
| Day Range | $85.97 - $87.24 |
| 52 Week Low | $79.47 |
| 52 Week High | $99.51 |
| Annual Yield | 1.85% |
|---|---|
| Annual Dividend | $1.61 |
| Last Dividend (10-01-2024) | $0.41 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $591,794,271 |
| Shares Outstanding | 6,838,390 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 86.54 |
-$0.40
(-0.46%)
|
| December 19, 2024 | 86.94 |
-$0.32
(-0.37%)
|
| December 18, 2024 | 87.26 |
-$1.50
(-1.69%)
|
| December 17, 2024 | 88.76 |
$1.69
(1.94%)
|
| December 16, 2024 | 87.07 |
-$0.75
(-0.85%)
|
| December 13, 2024 | 87.82 |
-$0.16
(-0.18%)
|
| December 12, 2024 | 87.98 |
-$0.69
(-0.78%)
|
| December 11, 2024 | 88.67 |
-$0.36
(-0.40%)
|
| December 10, 2024 | 89.03 |
-$0.95
(-1.06%)
|
| December 09, 2024 | 89.98 |
-$0.26
(-0.29%)
|
| December 06, 2024 | 90.24 |
$0.05
(0.06%)
|
| December 05, 2024 | 90.19 |
$0.09
(0.10%)
|
| December 04, 2024 | 90.10 |
-$0.38
(-0.42%)
|
| December 03, 2024 | 90.48 |
$0.29
(0.32%)
|
| December 02, 2024 | 90.19 |
$0.05
(0.06%)
|
| November 29, 2024 | 90.14 |
$0.13
(0.14%)
|
| November 28, 2024 | 90.01 |
$0.00
(0.00%)
|
| November 27, 2024 | 90.01 |
$0.61
(0.68%)
|
| November 26, 2024 | 89.40 |
$0.62
(0.70%)
|
| November 25, 2024 | 88.78 |
$0.20
(0.23%)
|
| November 22, 2024 | 88.58 |
$0.64
(0.73%)
|
| November 21, 2024 | 87.94 |
$0.50
(0.57%)
|
| November 20, 2024 | 87.44 |
$0.57
(0.66%)
|
| November 19, 2024 | 86.87 |
$0.26
(0.30%)
|
| November 18, 2024 | 86.61 |
$0.02
(0.02%)
|
| November 15, 2024 | 86.59 |
-$1.58
(-1.79%)
|
| November 14, 2024 | 88.17 |
-$1.31
(-1.46%)
|
| November 13, 2024 | 89.48 |
-$0.05
(-0.06%)
|
| November 12, 2024 | 89.53 |
-$1.16
(-1.28%)
|
| November 11, 2024 | 90.69 |
-$0.26
(-0.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
