Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PRA Group Inc. (PRAA : NSD)
Sector: Financial Services
|
Close (11-06-2026) |
$12.92 |
|---|---|
| Change |
-$7.50
(-36.73%)
|
| Volume | 1,697,336 |
| Open | $16.03 |
|---|---|
| Day Range | $12.67 - $17.89 |
| 52 Week Low | $10.25 |
| 52 Week High | $22.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-07-2007) | $1.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $486,412,238 |
| Shares Outstanding | 37,648,006 |
| Book Value per Share | $0.47 |
| Earnings per Share | -$6.72 |
Period
Loading......
Loading......
Legend
PRA Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 12.92 |
-$7.50
(-36.73%)
|
| November 05, 2026 | 20.42 |
$0.24
(1.19%)
|
| November 04, 2026 | 20.18 |
$0.30
(1.51%)
|
| November 03, 2026 | 19.88 |
$0.14
(0.71%)
|
| November 02, 2026 | 19.74 |
$0.25
(1.28%)
|
| October 30, 2026 | 19.49 |
-$0.55
(-2.74%)
|
| October 29, 2026 | 20.04 |
$0.61
(3.14%)
|
| October 28, 2026 | 19.43 |
$0.23
(1.20%)
|
| October 27, 2026 | 19.20 |
$0.04
(0.21%)
|
| October 26, 2026 | 19.16 |
$0.09
(0.45%)
|
| October 23, 2026 | 19.08 |
-$0.89
(-4.43%)
|
| October 22, 2026 | 19.96 |
-$0.59
(-2.87%)
|
| October 21, 2026 | 20.55 |
$0.73
(3.68%)
|
| October 20, 2026 | 19.82 |
$0.20
(1.02%)
|
| October 19, 2026 | 19.62 |
$0.23
(1.19%)
|
| October 16, 2026 | 19.39 |
-$0.56
(-2.81%)
|
| October 15, 2026 | 19.95 |
$0.14
(0.71%)
|
| October 14, 2026 | 19.81 |
-$0.66
(-3.22%)
|
| October 13, 2026 | 20.47 |
$0.48
(2.40%)
|
| October 12, 2026 | 19.99 |
-$0.04
(-0.20%)
|
| October 09, 2026 | 20.03 |
-$0.29
(-1.43%)
|
| October 08, 2026 | 20.32 |
$0.04
(0.20%)
|
| October 07, 2026 | 20.28 |
$0.24
(1.20%)
|
| October 06, 2026 | 20.04 |
$0.63
(3.25%)
|
| October 05, 2026 | 19.41 |
$0.54
(2.86%)
|
| October 02, 2026 | 18.87 |
$0.01
(0.05%)
|
| October 01, 2026 | 18.86 |
-$0.63
(-3.23%)
|
| September 30, 2026 | 19.49 |
$0.05
(0.26%)
|
| September 29, 2026 | 19.44 |
-$0.61
(-3.04%)
|
| September 28, 2026 | 20.05 |
-$0.60
(-2.91%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
