Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-21-2024) |
$19.54 |
|---|---|
| Change |
-$1.76
(-8.26%)
|
| Volume | 252,012 |
| Open | $21.32 |
|---|---|
| Day Range | $19.51 - $21.35 |
| 52 Week Low | $11.85 |
| 52 Week High | $31.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-07-2007) | $1.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $770,213,124 |
| Shares Outstanding | 39,417,253 |
| Book Value per Share | $0.67 |
| Earnings per Share | -$1.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 19.54 |
-$1.76
(-8.26%)
|
| October 18, 2024 | 21.30 |
-$0.35
(-1.62%)
|
| October 17, 2024 | 21.65 |
-$0.12
(-0.55%)
|
| October 16, 2024 | 21.77 |
$0.52
(2.45%)
|
| October 15, 2024 | 21.25 |
$0.26
(1.24%)
|
| October 14, 2024 | 20.99 |
-$0.41
(-1.92%)
|
| October 11, 2024 | 21.40 |
$0.25
(1.18%)
|
| October 10, 2024 | 21.15 |
$0.01
(0.05%)
|
| October 09, 2024 | 21.14 |
-$0.08
(-0.38%)
|
| October 08, 2024 | 21.22 |
-$0.41
(-1.90%)
|
| October 07, 2024 | 21.63 |
-$0.18
(-0.83%)
|
| October 04, 2024 | 21.81 |
$0.34
(1.58%)
|
| October 03, 2024 | 21.47 |
$0.01
(0.05%)
|
| October 02, 2024 | 21.46 |
-$0.35
(-1.60%)
|
| October 01, 2024 | 21.81 |
-$0.55
(-2.46%)
|
| September 30, 2024 | 22.36 |
-$0.29
(-1.28%)
|
| September 27, 2024 | 22.65 |
-$0.58
(-2.50%)
|
| September 26, 2024 | 23.23 |
$0.67
(2.97%)
|
| September 25, 2024 | 22.56 |
$0.56
(2.55%)
|
| September 24, 2024 | 22.00 |
$0.21
(0.96%)
|
| September 23, 2024 | 21.79 |
-$0.31
(-1.40%)
|
| September 20, 2024 | 22.10 |
-$0.90
(-3.91%)
|
| September 19, 2024 | 23.00 |
$0.72
(3.23%)
|
| September 18, 2024 | 22.28 |
$0.24
(1.09%)
|
| September 17, 2024 | 22.04 |
$1.18
(5.66%)
|
| September 16, 2024 | 20.86 |
-$0.81
(-3.74%)
|
| September 13, 2024 | 21.67 |
$1.45
(7.17%)
|
| September 12, 2024 | 20.22 |
-$0.01
(-0.05%)
|
| September 11, 2024 | 20.23 |
-$0.14
(-0.69%)
|
| September 10, 2024 | 20.37 |
-$0.12
(-0.59%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
