Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (05-03-2024) |
$17.24 |
|---|---|
| Change |
$0.07
(0.41%)
|
| Volume | 9,271 |
| Open | $17.50 |
|---|---|
| Day Range | $17.11 - $17.50 |
| 52 Week Low | $13.51 |
| 52 Week High | $28.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-13-2012) | $1.00 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $379,879,297 |
| Shares Outstanding | 22,034,762 |
| Book Value per Share | $1.20 |
| Earnings per Share | $0.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 17.24 |
$0.07
(0.41%)
|
| May 02, 2024 | 17.17 |
$0.08
(0.47%)
|
| May 01, 2024 | 17.09 |
-$0.04
(-0.23%)
|
| April 30, 2024 | 17.13 |
-$0.10
(-0.58%)
|
| April 29, 2024 | 17.23 |
$0.39
(2.32%)
|
| April 26, 2024 | 16.84 |
-$0.31
(-1.81%)
|
| April 25, 2024 | 17.15 |
$2.61
(17.95%)
|
| April 24, 2024 | 14.54 |
$0.42
(2.97%)
|
| April 23, 2024 | 14.12 |
$0.56
(4.13%)
|
| April 22, 2024 | 13.56 |
-$0.40
(-2.87%)
|
| April 19, 2024 | 13.96 |
-$0.02
(-0.14%)
|
| April 18, 2024 | 13.98 |
-$0.38
(-2.65%)
|
| April 17, 2024 | 14.36 |
-$0.16
(-1.10%)
|
| April 16, 2024 | 14.52 |
-$0.15
(-1.02%)
|
| April 15, 2024 | 14.67 |
-$0.09
(-0.61%)
|
| April 12, 2024 | 14.76 |
-$0.62
(-4.03%)
|
| April 11, 2024 | 15.38 |
$0.30
(1.99%)
|
| April 10, 2024 | 15.08 |
-$0.32
(-2.08%)
|
| April 09, 2024 | 15.40 |
-$0.03
(-0.19%)
|
| April 08, 2024 | 15.43 |
$0.19
(1.25%)
|
| April 05, 2024 | 15.24 |
-$0.35
(-2.25%)
|
| April 04, 2024 | 15.59 |
-$0.01
(-0.06%)
|
| April 03, 2024 | 15.60 |
$0.10
(0.65%)
|
| April 02, 2024 | 15.50 |
-$0.27
(-1.71%)
|
| April 01, 2024 | 15.77 |
-$0.44
(-2.71%)
|
| March 29, 2024 | 16.21 |
$0.00
(0.00%)
|
| March 28, 2024 | 16.21 |
$0.03
(0.19%)
|
| March 27, 2024 | 16.18 |
$0.14
(0.87%)
|
| March 26, 2024 | 16.04 |
$0.01
(0.06%)
|
| March 25, 2024 | 16.03 |
-$0.14
(-0.87%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
