Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (05-17-2024) |
$17.55 |
|---|---|
| Change |
-$0.12
(-0.68%)
|
| Volume | 21,235 |
| Open | $17.78 |
|---|---|
| Day Range | $17.53 - $17.84 |
| 52 Week Low | $13.51 |
| 52 Week High | $28.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-13-2012) | $1.00 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $386,710,073 |
| Shares Outstanding | 22,034,762 |
| Book Value per Share | $1.24 |
| Earnings per Share | $0.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 17.55 |
-$0.12
(-0.68%)
|
| May 16, 2024 | 17.67 |
$0.17
(0.97%)
|
| May 15, 2024 | 17.50 |
$0.08
(0.46%)
|
| May 14, 2024 | 17.42 |
$0.09
(0.52%)
|
| May 13, 2024 | 17.33 |
-$0.24
(-1.37%)
|
| May 10, 2024 | 17.57 |
-$0.03
(-0.17%)
|
| May 09, 2024 | 17.60 |
$0.17
(0.98%)
|
| May 08, 2024 | 17.43 |
$0.27
(1.57%)
|
| May 07, 2024 | 17.16 |
-$0.10
(-0.58%)
|
| May 06, 2024 | 17.26 |
$0.02
(0.12%)
|
| May 03, 2024 | 17.24 |
$0.07
(0.41%)
|
| May 02, 2024 | 17.17 |
$0.08
(0.47%)
|
| May 01, 2024 | 17.09 |
-$0.04
(-0.23%)
|
| April 30, 2024 | 17.13 |
-$0.10
(-0.58%)
|
| April 29, 2024 | 17.23 |
$0.39
(2.32%)
|
| April 26, 2024 | 16.84 |
-$0.31
(-1.81%)
|
| April 25, 2024 | 17.15 |
$2.61
(17.95%)
|
| April 24, 2024 | 14.54 |
$0.42
(2.97%)
|
| April 23, 2024 | 14.12 |
$0.56
(4.13%)
|
| April 22, 2024 | 13.56 |
-$0.40
(-2.87%)
|
| April 19, 2024 | 13.96 |
-$0.02
(-0.14%)
|
| April 18, 2024 | 13.98 |
-$0.38
(-2.65%)
|
| April 17, 2024 | 14.36 |
-$0.16
(-1.10%)
|
| April 16, 2024 | 14.52 |
-$0.15
(-1.02%)
|
| April 15, 2024 | 14.67 |
-$0.09
(-0.61%)
|
| April 12, 2024 | 14.76 |
-$0.62
(-4.03%)
|
| April 11, 2024 | 15.38 |
$0.30
(1.99%)
|
| April 10, 2024 | 15.08 |
-$0.32
(-2.08%)
|
| April 09, 2024 | 15.40 |
-$0.03
(-0.19%)
|
| April 08, 2024 | 15.43 |
$0.19
(1.25%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
