Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-15-2026) |
$193.41 |
|---|---|
| Change |
-$15.94
(-7.61%)
|
| Volume | 2,066,831 |
| Open | $207.17 |
|---|---|
| Day Range | $193.00 - $207.17 |
| 52 Week Low | $94.42 |
| 52 Week High | $229.30 |
| Annual Yield | 0.72% |
|---|---|
| Annual Dividend | $1.40 |
| Last Dividend (03-31-2026) | $0.35 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $12,874,429,293 |
| Shares Outstanding | 66,565,479 |
| Book Value per Share | $1.88 |
| Earnings per Share | $4.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 15, 2026 | 193.41 |
-$15.94
(-7.61%)
|
| April 14, 2026 | 209.35 |
-$0.31
(-0.15%)
|
| April 13, 2026 | 210.01 |
$1.68
(0.81%)
|
| April 10, 2026 | 208.33 |
$0.68
(0.33%)
|
| April 09, 2026 | 207.65 |
$3.50
(1.71%)
|
| April 08, 2026 | 204.15 |
$18.77
(10.13%)
|
| April 07, 2026 | 185.38 |
$0.05
(0.03%)
|
| April 06, 2026 | 185.33 |
$1.34
(0.73%)
|
| April 03, 2026 | 183.99 |
$0.00
(0.00%)
|
| April 02, 2026 | 183.99 |
-$7.39
(-3.86%)
|
| April 01, 2026 | 191.38 |
$4.12
(2.20%)
|
| March 31, 2026 | 187.26 |
$9.07
(5.09%)
|
| March 30, 2026 | 178.19 |
-$5.23
(-2.85%)
|
| March 27, 2026 | 183.42 |
-$3.97
(-2.12%)
|
| March 26, 2026 | 187.39 |
-$7.74
(-3.97%)
|
| March 25, 2026 | 195.13 |
$5.64
(2.98%)
|
| March 24, 2026 | 189.49 |
$5.55
(3.02%)
|
| March 23, 2026 | 183.94 |
$8.54
(4.87%)
|
| March 20, 2026 | 175.40 |
-$10.01
(-5.40%)
|
| March 19, 2026 | 185.41 |
$0.16
(0.09%)
|
| March 18, 2026 | 185.25 |
-$5.15
(-2.70%)
|
| March 17, 2026 | 190.40 |
$1.96
(1.04%)
|
| March 16, 2026 | 188.44 |
$2.22
(1.19%)
|
| March 13, 2026 | 186.22 |
-$1.41
(-0.75%)
|
| March 12, 2026 | 187.63 |
-$14.77
(-7.30%)
|
| March 11, 2026 | 202.40 |
$1.00
(0.50%)
|
| March 10, 2026 | 201.40 |
$5.41
(2.76%)
|
| March 09, 2026 | 195.99 |
$9.49
(5.09%)
|
| March 06, 2026 | 186.50 |
-$12.44
(-6.25%)
|
| March 05, 2026 | 198.94 |
-$10.57
(-5.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
