Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Regal Rexnord Corporation (RRX : NYE)
Sector: Industrial Goods
|
Close (11-03-2026) |
$179.93 |
|---|---|
| Change |
$19.00
(11.81%)
|
| Volume | 3,202,591 |
| Open | $167.00 |
|---|---|
| Day Range | $166.21 - $181.74 |
| 52 Week Low | $127.96 |
| 52 Week High | $247.80 |
| Annual Yield | 0.78% |
|---|---|
| Annual Dividend | $1.40 |
| Last Dividend (09-30-2026) | $0.35 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $11,981,874,629 |
| Shares Outstanding | 66,591,867 |
| Book Value per Share | $1.55 |
| Earnings per Share | $4.85 |
Period
Loading......
Loading......
Legend
Regal Rexnord Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 03, 2026 | 179.93 |
$19.00
(11.81%)
|
| November 02, 2026 | 160.93 |
$3.69
(2.35%)
|
| October 30, 2026 | 157.24 |
-$6.38
(-3.90%)
|
| October 29, 2026 | 163.62 |
$2.53
(1.57%)
|
| October 28, 2026 | 161.09 |
$2.88
(1.82%)
|
| October 27, 2026 | 158.21 |
$7.73
(5.14%)
|
| October 26, 2026 | 150.48 |
$2.56
(1.73%)
|
| October 23, 2026 | 147.92 |
-$0.79
(-0.53%)
|
| October 22, 2026 | 148.71 |
-$10.07
(-6.34%)
|
| October 21, 2026 | 158.78 |
$2.75
(1.76%)
|
| October 20, 2026 | 156.03 |
-$1.50
(-0.95%)
|
| October 19, 2026 | 157.53 |
$3.52
(2.29%)
|
| October 16, 2026 | 154.01 |
-$2.12
(-1.36%)
|
| October 15, 2026 | 156.13 |
-$0.93
(-0.59%)
|
| October 14, 2026 | 157.06 |
-$5.87
(-3.60%)
|
| October 13, 2026 | 163.28 |
$0.13
(0.08%)
|
| October 12, 2026 | 163.15 |
-$1.88
(-1.14%)
|
| October 09, 2026 | 165.03 |
$5.02
(3.14%)
|
| October 08, 2026 | 160.01 |
-$4.16
(-2.53%)
|
| October 07, 2026 | 164.17 |
-$2.19
(-1.32%)
|
| October 06, 2026 | 166.36 |
$5.10
(3.16%)
|
| October 05, 2026 | 161.26 |
$1.39
(0.87%)
|
| October 02, 2026 | 159.87 |
$3.30
(2.11%)
|
| October 01, 2026 | 156.57 |
$1.46
(0.94%)
|
| September 30, 2026 | 155.11 |
-$0.78
(-0.50%)
|
| September 29, 2026 | 155.89 |
-$0.59
(-0.38%)
|
| September 28, 2026 | 156.48 |
$0.30
(0.19%)
|
| September 25, 2026 | 156.18 |
$5.07
(3.36%)
|
| September 24, 2026 | 151.11 |
-$1.31
(-0.86%)
|
| September 23, 2026 | 152.42 |
-$0.23
(-0.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
