Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-05-2026) |
$200.00 |
|---|---|
| Change |
$21.70
(12.17%)
|
| Volume | 4,800,068 |
| Open | $190.00 |
|---|---|
| Day Range | $187.88 - $204.99 |
| 52 Week Low | $90.56 |
| 52 Week High | $204.99 |
| Annual Yield | 0.70% |
|---|---|
| Annual Dividend | $1.40 |
| Last Dividend (12-31-2025) | $0.35 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $13,277,934,600 |
| Shares Outstanding | 66,389,673 |
| Book Value per Share | $1.96 |
| Earnings per Share | $3.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 200.00 |
$21.70
(12.17%)
|
| February 04, 2026 | 178.30 |
$7.14
(4.17%)
|
| February 03, 2026 | 171.16 |
$1.04
(0.61%)
|
| February 02, 2026 | 170.12 |
$8.62
(5.34%)
|
| January 30, 2026 | 161.50 |
-$0.56
(-0.35%)
|
| January 29, 2026 | 162.06 |
$5.32
(3.39%)
|
| January 28, 2026 | 156.74 |
$2.15
(1.39%)
|
| January 27, 2026 | 154.59 |
$1.81
(1.18%)
|
| January 26, 2026 | 152.78 |
-$3.30
(-2.11%)
|
| January 23, 2026 | 156.08 |
-$2.84
(-1.79%)
|
| January 22, 2026 | 158.92 |
$0.28
(0.18%)
|
| January 21, 2026 | 158.64 |
$6.38
(4.19%)
|
| January 20, 2026 | 152.26 |
-$7.85
(-4.90%)
|
| January 19, 2026 | 160.11 |
$0.00
(0.00%)
|
| January 16, 2026 | 160.11 |
$1.95
(1.23%)
|
| January 15, 2026 | 158.16 |
$2.87
(1.85%)
|
| January 14, 2026 | 155.29 |
$1.65
(1.07%)
|
| January 13, 2026 | 153.99 |
$1.80
(1.18%)
|
| January 12, 2026 | 152.19 |
-$0.46
(-0.30%)
|
| January 09, 2026 | 152.65 |
-$1.62
(-1.05%)
|
| January 08, 2026 | 154.27 |
$3.84
(2.55%)
|
| January 07, 2026 | 150.43 |
-$7.20
(-4.57%)
|
| January 06, 2026 | 157.63 |
$8.84
(5.94%)
|
| January 05, 2026 | 148.79 |
$2.69
(1.84%)
|
| January 02, 2026 | 146.10 |
$5.78
(4.12%)
|
| January 01, 2026 | 140.32 |
$0.00
(0.00%)
|
| December 31, 2025 | 140.32 |
-$2.07
(-1.45%)
|
| December 30, 2025 | 142.39 |
-$1.15
(-0.80%)
|
| December 29, 2025 | 143.54 |
-$1.70
(-1.17%)
|
| December 26, 2025 | 145.24 |
$0.13
(0.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
