Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Royal Caribbean Cruises Ltd. (RCL : NYE)
Sector: Consumer Services
|
Close (09-29-2026) |
$260.67 |
|---|---|
| Change |
$18.08
(7.45%)
|
| Volume | 4,022,861 |
| Open | $257.20 |
|---|---|
| Day Range | $254.21 - $261.99 |
| 52 Week Low | $222.22 |
| 52 Week High | $356.39 |
| Annual Yield | 2.11% |
|---|---|
| Annual Dividend | $5.50 |
| Last Dividend (09-17-2026) | $1.50 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $69,716,734,736 |
| Shares Outstanding | 267,452,084 |
| Book Value per Share | $6.34 |
| Earnings per Share | $16.18 |
Period
Loading......
Loading......
Legend
Royal Caribbean Cruises Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 29, 2026 | 260.67 |
$18.08
(7.45%)
|
| September 28, 2026 | 242.59 |
-$0.11
(-0.05%)
|
| September 25, 2026 | 242.70 |
$3.72
(1.56%)
|
| September 24, 2026 | 238.98 |
$8.68
(3.77%)
|
| September 23, 2026 | 230.30 |
-$4.59
(-1.95%)
|
| September 22, 2026 | 234.89 |
-$15.36
(-6.14%)
|
| September 21, 2026 | 250.25 |
$4.44
(1.81%)
|
| September 18, 2026 | 245.81 |
-$3.93
(-1.57%)
|
| September 17, 2026 | 249.74 |
-$4.18
(-1.65%)
|
| September 16, 2026 | 253.92 |
$4.62
(1.85%)
|
| September 15, 2026 | 249.30 |
-$6.04
(-2.37%)
|
| September 14, 2026 | 255.34 |
-$4.80
(-1.85%)
|
| September 11, 2026 | 260.14 |
$1.13
(0.44%)
|
| September 10, 2026 | 259.01 |
-$0.75
(-0.29%)
|
| September 09, 2026 | 259.76 |
-$4.74
(-1.79%)
|
| September 08, 2026 | 264.50 |
-$0.69
(-0.26%)
|
| September 07, 2026 | 265.19 |
$0.00
(0.00%)
|
| September 04, 2026 | 265.19 |
-$0.36
(-0.14%)
|
| September 03, 2026 | 265.55 |
-$0.05
(-0.02%)
|
| September 02, 2026 | 265.60 |
-$0.10
(-0.04%)
|
| September 01, 2026 | 265.70 |
-$3.04
(-1.13%)
|
| August 31, 2026 | 268.74 |
-$10.67
(-3.82%)
|
| August 28, 2026 | 279.41 |
-$5.39
(-1.89%)
|
| August 27, 2026 | 284.80 |
-$5.20
(-1.79%)
|
| August 26, 2026 | 290.00 |
-$2.29
(-0.78%)
|
| August 25, 2026 | 292.29 |
-$0.71
(-0.24%)
|
| August 24, 2026 | 293.00 |
$1.00
(0.34%)
|
| August 21, 2026 | 292.00 |
$4.38
(1.52%)
|
| August 20, 2026 | 287.62 |
-$12.94
(-4.31%)
|
| August 19, 2026 | 300.56 |
$0.56
(0.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
