Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-18-2025) |
$10.00 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $10.00 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $5.78 |
| 52 Week High | $21.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $222,837,930 |
| Shares Outstanding | 22,283,793 |
| Book Value per Share | $43.48 |
| Earnings per Share | -$1.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 18, 2025 | 10.00 |
$0.00
(0.00%)
|
| April 17, 2025 | 10.00 |
$0.65
(6.95%)
|
| April 16, 2025 | 9.35 |
$0.45
(5.06%)
|
| April 15, 2025 | 8.90 |
$0.40
(4.71%)
|
| April 14, 2025 | 8.50 |
$0.50
(6.25%)
|
| April 11, 2025 | 8.00 |
$0.66
(8.99%)
|
| April 10, 2025 | 7.34 |
-$0.22
(-2.91%)
|
| April 09, 2025 | 7.56 |
$0.10
(1.29%)
|
| April 08, 2025 | 7.46 |
-$0.18
(-2.31%)
|
| April 07, 2025 | 7.64 |
$0.14
(1.87%)
|
| April 04, 2025 | 7.50 |
-$0.20
(-2.60%)
|
| April 03, 2025 | 7.70 |
$0.48
(6.65%)
|
| April 02, 2025 | 7.22 |
$0.20
(2.85%)
|
| April 01, 2025 | 7.02 |
$0.00
(0.00%)
|
| March 31, 2025 | 7.02 |
$0.00
(0.00%)
|
| March 28, 2025 | 7.02 |
$0.02
(0.29%)
|
| March 27, 2025 | 7.00 |
$0.00
(0.00%)
|
| March 26, 2025 | 7.00 |
-$0.10
(-1.41%)
|
| March 25, 2025 | 7.10 |
-$0.78
(-9.90%)
|
| March 24, 2025 | 7.88 |
-$0.41
(-4.95%)
|
| March 21, 2025 | 8.29 |
-$1.02
(-10.96%)
|
| March 20, 2025 | 9.31 |
$0.56
(6.40%)
|
| March 19, 2025 | 8.75 |
-$1.15
(-11.62%)
|
| March 18, 2025 | 9.90 |
$2.37
(31.47%)
|
| March 17, 2025 | 7.53 |
$0.09
(1.21%)
|
| March 14, 2025 | 7.44 |
-$0.35
(-4.49%)
|
| March 13, 2025 | 7.79 |
$0.86
(12.41%)
|
| March 12, 2025 | 6.93 |
-$1.11
(-13.81%)
|
| March 11, 2025 | 8.04 |
$0.05
(0.63%)
|
| March 10, 2025 | 7.99 |
$0.19
(2.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
