Join Fund Library now and get free access to personalized features to help you manage your investments.

Reading International Inc (RDIB : NSD)

Sector: Consumer Services

Close
(10-29-2024)
$6.90
Change
-$0.27 (-3.77%)
Volume 7,300
Open $6.91
Day Range $6.90 - $7.15
52 Week Low $5.97
52 Week High $21.34
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $154,740,670
Shares Outstanding 22,426,184
Book Value per Share $15.33
Earnings per Share -$1.71
Period
Loading...
Loading...

Legend

Reading International Inc

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 29, 2024 6.90
-$0.27 (-3.77%)
October 28, 2024 7.17
$0.25 (3.61%)
October 25, 2024 6.92
-$0.16 (-2.20%)
October 24, 2024 7.08
$0.04 (0.51%)
October 23, 2024 7.04
$0.20 (2.92%)
October 22, 2024 6.84
$0.09 (1.33%)
October 21, 2024 6.75
-$0.51 (-7.02%)
October 18, 2024 7.26
-$1.71 (-19.06%)
October 17, 2024 8.97
$1.42 (18.74%)
October 16, 2024 7.55
$0.07 (0.99%)
October 15, 2024 7.48
$1.13 (17.79%)
October 14, 2024 6.35
-$0.35 (-5.22%)
October 11, 2024 6.70
-$0.58 (-7.97%)
October 10, 2024 7.28
-$0.13 (-1.75%)
October 09, 2024 7.41
-$0.11 (-1.46%)
October 08, 2024 7.52
$0.18 (2.45%)
October 07, 2024 7.34
-$0.40 (-5.17%)
October 04, 2024 7.74
$0.14 (1.84%)
October 03, 2024 7.60
-$0.03 (-0.39%)
October 02, 2024 7.63
-$0.59 (-7.18%)
October 01, 2024 8.22
$0.01 (0.12%)
September 30, 2024 8.21
$0.52 (6.76%)
September 27, 2024 7.69
-$0.20 (-2.53%)
September 26, 2024 7.89
$0.20 (2.60%)
September 25, 2024 7.69
-$0.05 (-0.65%)
September 24, 2024 7.74
-$0.73 (-8.62%)
September 23, 2024 8.47
$0.56 (7.08%)
September 20, 2024 7.91
-$1.19 (-13.08%)
September 19, 2024 9.10
-$0.40 (-4.21%)
September 18, 2024 9.50
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.