Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (10-29-2024) |
$6.90 |
|---|---|
| Change |
-$0.27
(-3.77%)
|
| Volume | 7,300 |
| Open | $6.91 |
|---|---|
| Day Range | $6.90 - $7.15 |
| 52 Week Low | $5.97 |
| 52 Week High | $21.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $154,740,670 |
| Shares Outstanding | 22,426,184 |
| Book Value per Share | $15.33 |
| Earnings per Share | -$1.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 29, 2024 | 6.90 |
-$0.27
(-3.77%)
|
| October 28, 2024 | 7.17 |
$0.25
(3.61%)
|
| October 25, 2024 | 6.92 |
-$0.16
(-2.20%)
|
| October 24, 2024 | 7.08 |
$0.04
(0.51%)
|
| October 23, 2024 | 7.04 |
$0.20
(2.92%)
|
| October 22, 2024 | 6.84 |
$0.09
(1.33%)
|
| October 21, 2024 | 6.75 |
-$0.51
(-7.02%)
|
| October 18, 2024 | 7.26 |
-$1.71
(-19.06%)
|
| October 17, 2024 | 8.97 |
$1.42
(18.74%)
|
| October 16, 2024 | 7.55 |
$0.07
(0.99%)
|
| October 15, 2024 | 7.48 |
$1.13
(17.79%)
|
| October 14, 2024 | 6.35 |
-$0.35
(-5.22%)
|
| October 11, 2024 | 6.70 |
-$0.58
(-7.97%)
|
| October 10, 2024 | 7.28 |
-$0.13
(-1.75%)
|
| October 09, 2024 | 7.41 |
-$0.11
(-1.46%)
|
| October 08, 2024 | 7.52 |
$0.18
(2.45%)
|
| October 07, 2024 | 7.34 |
-$0.40
(-5.17%)
|
| October 04, 2024 | 7.74 |
$0.14
(1.84%)
|
| October 03, 2024 | 7.60 |
-$0.03
(-0.39%)
|
| October 02, 2024 | 7.63 |
-$0.59
(-7.18%)
|
| October 01, 2024 | 8.22 |
$0.01
(0.12%)
|
| September 30, 2024 | 8.21 |
$0.52
(6.76%)
|
| September 27, 2024 | 7.69 |
-$0.20
(-2.53%)
|
| September 26, 2024 | 7.89 |
$0.20
(2.60%)
|
| September 25, 2024 | 7.69 |
-$0.05
(-0.65%)
|
| September 24, 2024 | 7.74 |
-$0.73
(-8.62%)
|
| September 23, 2024 | 8.47 |
$0.56
(7.08%)
|
| September 20, 2024 | 7.91 |
-$1.19
(-13.08%)
|
| September 19, 2024 | 9.10 |
-$0.40
(-4.21%)
|
| September 18, 2024 | 9.50 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
