Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-30-2026) |
$9.25 |
|---|---|
| Change |
-$0.25
(-2.63%)
|
| Volume | 2,505 |
| Open | $9.50 |
|---|---|
| Day Range | $9.25 - $9.50 |
| 52 Week Low | $8.00 |
| 52 Week High | $17.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $210,134,655 |
| Shares Outstanding | 22,717,260 |
| Book Value per Share | -$11.88 |
| Earnings per Share | -$0.62 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 30, 2026 | 9.25 |
-$0.25
(-2.63%)
|
| April 29, 2026 | 9.50 |
-$0.44
(-4.43%)
|
| April 28, 2026 | 9.94 |
$0.43
(4.52%)
|
| April 27, 2026 | 9.51 |
$0.00
(0.00%)
|
| April 24, 2026 | 9.51 |
$0.00
(0.00%)
|
| April 23, 2026 | 9.51 |
-$0.23
(-2.36%)
|
| April 22, 2026 | 9.74 |
$0.34
(3.62%)
|
| April 21, 2026 | 9.40 |
$0.10
(1.08%)
|
| April 20, 2026 | 9.30 |
-$0.69
(-6.91%)
|
| April 17, 2026 | 9.99 |
$0.29
(2.99%)
|
| April 16, 2026 | 9.70 |
-$0.25
(-2.51%)
|
| April 15, 2026 | 9.95 |
$0.00
(0.00%)
|
| April 14, 2026 | 9.95 |
-$0.04
(-0.40%)
|
| April 13, 2026 | 9.99 |
$0.44
(4.60%)
|
| April 10, 2026 | 9.55 |
$0.00
(0.01%)
|
| April 09, 2026 | 9.55 |
$0.12
(1.27%)
|
| April 08, 2026 | 9.43 |
-$0.31
(-3.18%)
|
| April 07, 2026 | 9.74 |
-$0.15
(-1.52%)
|
| April 06, 2026 | 9.89 |
-$0.01
(-0.10%)
|
| April 03, 2026 | 9.90 |
$0.00
(0.00%)
|
| April 02, 2026 | 9.90 |
$0.00
(0.00%)
|
| April 01, 2026 | 9.90 |
$0.65
(7.03%)
|
| March 31, 2026 | 9.25 |
$0.21
(2.32%)
|
| March 30, 2026 | 9.04 |
-$0.37
(-3.93%)
|
| March 27, 2026 | 9.41 |
$0.00
(0.00%)
|
| March 26, 2026 | 9.41 |
$0.01
(0.11%)
|
| March 25, 2026 | 9.40 |
-$0.10
(-1.05%)
|
| March 24, 2026 | 9.50 |
-$0.10
(-1.04%)
|
| March 23, 2026 | 9.60 |
$1.60
(20.00%)
|
| March 20, 2026 | 8.00 |
-$2.70
(-25.23%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
