Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Reading International Inc (RDIB : NSD)
Sector: Consumer Services
|
Close (06-24-2026) |
$8.51 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $8.51 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $8.00 |
| 52 Week High | $17.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $193,323,883 |
| Shares Outstanding | 22,717,260 |
| Book Value per Share | -$7.60 |
| Earnings per Share | -$0.77 |
Period
Loading......
Loading......
Legend
Reading International Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 24, 2026 | 8.51 |
$0.00
(0.00%)
|
| June 23, 2026 | 8.51 |
$0.00
(0.00%)
|
| June 22, 2026 | 8.51 |
-$0.29
(-3.30%)
|
| June 19, 2026 | 8.80 |
$0.00
(0.00%)
|
| June 18, 2026 | 8.80 |
-$0.50
(-5.38%)
|
| June 17, 2026 | 9.30 |
-$0.90
(-8.82%)
|
| June 16, 2026 | 10.20 |
$1.70
(20.00%)
|
| June 15, 2026 | 8.50 |
$0.00
(0.00%)
|
| June 12, 2026 | 8.50 |
$0.00
(0.00%)
|
| June 11, 2026 | 8.50 |
$0.00
(0.00%)
|
| June 10, 2026 | 8.50 |
$0.00
(0.00%)
|
| June 09, 2026 | 8.50 |
$0.00
(0.00%)
|
| June 08, 2026 | 8.50 |
-$0.10
(-1.16%)
|
| June 05, 2026 | 8.60 |
$0.00
(0.00%)
|
| June 04, 2026 | 8.60 |
-$0.30
(-3.37%)
|
| June 03, 2026 | 8.90 |
-$0.36
(-3.89%)
|
| June 02, 2026 | 9.26 |
$0.00
(0.00%)
|
| June 01, 2026 | 9.26 |
$0.00
(0.00%)
|
| May 29, 2026 | 9.26 |
$0.69
(8.05%)
|
| May 28, 2026 | 8.57 |
-$0.36
(-4.03%)
|
| May 27, 2026 | 8.93 |
-$0.21
(-2.30%)
|
| May 26, 2026 | 9.14 |
-$0.14
(-1.51%)
|
| May 25, 2026 | 9.28 |
$0.00
(0.00%)
|
| May 22, 2026 | 9.28 |
-$0.57
(-5.79%)
|
| May 21, 2026 | 9.85 |
$0.00
(0.00%)
|
| May 20, 2026 | 9.85 |
-$0.35
(-3.43%)
|
| May 19, 2026 | 10.20 |
$0.90
(9.68%)
|
| May 18, 2026 | 9.30 |
-$0.10
(-1.06%)
|
| May 15, 2026 | 9.40 |
$0.00
(0.00%)
|
| May 14, 2026 | 9.40 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
