Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-06-2025) |
$9.60 |
|---|---|
| Change |
-$2.26
(-19.03%)
|
| Volume | 19,857 |
| Open | $11.45 |
|---|---|
| Day Range | $8.63 - $12.69 |
| 52 Week Low | $5.78 |
| 52 Week High | $21.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $215,661,375 |
| Shares Outstanding | 22,476,433 |
| Book Value per Share | -$26.65 |
| Earnings per Share | -$1.58 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 9.60 |
-$2.26
(-19.03%)
|
| June 05, 2025 | 11.85 |
$0.50
(4.41%)
|
| June 04, 2025 | 11.35 |
$0.41
(3.75%)
|
| June 03, 2025 | 10.94 |
$0.69
(6.73%)
|
| June 02, 2025 | 10.25 |
-$0.30
(-2.84%)
|
| May 30, 2025 | 10.55 |
$0.56
(5.61%)
|
| May 29, 2025 | 9.99 |
-$0.37
(-3.57%)
|
| May 28, 2025 | 10.36 |
-$0.53
(-4.87%)
|
| May 27, 2025 | 10.89 |
$0.75
(7.40%)
|
| May 26, 2025 | 10.14 |
$0.00
(0.00%)
|
| May 23, 2025 | 10.14 |
$0.00
(0.00%)
|
| May 22, 2025 | 10.14 |
-$0.36
(-3.43%)
|
| May 21, 2025 | 10.50 |
-$0.73
(-6.50%)
|
| May 20, 2025 | 11.23 |
$0.52
(4.86%)
|
| May 19, 2025 | 10.71 |
$0.59
(5.83%)
|
| May 16, 2025 | 10.12 |
-$0.11
(-1.08%)
|
| May 15, 2025 | 10.23 |
-$0.31
(-2.94%)
|
| May 14, 2025 | 10.54 |
$0.00
(0.00%)
|
| May 13, 2025 | 10.54 |
$0.00
(0.00%)
|
| May 12, 2025 | 10.54 |
$0.00
(0.00%)
|
| May 09, 2025 | 10.54 |
-$0.47
(-4.27%)
|
| May 08, 2025 | 11.01 |
-$0.09
(-0.81%)
|
| May 07, 2025 | 11.10 |
-$0.80
(-6.72%)
|
| May 06, 2025 | 11.90 |
$0.35
(3.03%)
|
| May 05, 2025 | 11.55 |
-$0.95
(-7.60%)
|
| May 02, 2025 | 12.50 |
-$0.85
(-6.37%)
|
| May 01, 2025 | 13.35 |
$1.90
(16.60%)
|
| April 30, 2025 | 11.45 |
$0.03
(0.26%)
|
| April 29, 2025 | 11.42 |
-$0.90
(-7.31%)
|
| April 28, 2025 | 12.32 |
$1.12
(10.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
