Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (08-13-2025) |
$12.01 |
|---|---|
| Change |
-$1.09
(-8.32%)
|
| Volume | 6,160 |
| Open | $13.10 |
|---|---|
| Day Range | $12.01 - $13.10 |
| 52 Week Low | $5.78 |
| 52 Week High | $14.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $269,941,960 |
| Shares Outstanding | 22,476,433 |
| Book Value per Share | -$36.39 |
| Earnings per Share | -$1.20 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 12.01 |
-$1.09
(-8.32%)
|
| August 12, 2025 | 13.10 |
$0.96
(7.91%)
|
| August 11, 2025 | 12.14 |
-$1.31
(-9.74%)
|
| August 08, 2025 | 13.45 |
$1.50
(12.55%)
|
| August 07, 2025 | 11.95 |
$0.73
(6.46%)
|
| August 06, 2025 | 11.23 |
$0.38
(3.46%)
|
| August 05, 2025 | 10.85 |
$1.55
(16.67%)
|
| August 04, 2025 | 9.30 |
$0.20
(2.20%)
|
| August 01, 2025 | 9.10 |
-$0.88
(-8.82%)
|
| July 31, 2025 | 9.98 |
-$1.21
(-10.81%)
|
| July 30, 2025 | 11.19 |
$1.11
(11.01%)
|
| July 29, 2025 | 10.08 |
-$0.03
(-0.30%)
|
| July 28, 2025 | 10.11 |
-$0.19
(-1.84%)
|
| July 25, 2025 | 10.30 |
$0.18
(1.78%)
|
| July 24, 2025 | 10.12 |
-$0.59
(-5.51%)
|
| July 23, 2025 | 10.71 |
$0.29
(2.78%)
|
| July 22, 2025 | 10.42 |
-$0.13
(-1.23%)
|
| July 21, 2025 | 10.55 |
$1.52
(16.83%)
|
| July 18, 2025 | 9.03 |
-$0.32
(-3.42%)
|
| July 17, 2025 | 9.35 |
-$0.47
(-4.79%)
|
| July 16, 2025 | 9.82 |
$0.62
(6.74%)
|
| July 15, 2025 | 9.20 |
-$0.20
(-2.13%)
|
| July 14, 2025 | 9.40 |
-$0.80
(-7.84%)
|
| July 11, 2025 | 10.20 |
-$0.40
(-3.77%)
|
| July 10, 2025 | 10.60 |
$0.21
(2.02%)
|
| July 09, 2025 | 10.39 |
$0.00
(0.00%)
|
| July 08, 2025 | 10.39 |
$0.39
(3.90%)
|
| July 07, 2025 | 10.00 |
$0.00
(0.00%)
|
| July 04, 2025 | 10.00 |
$0.00
(0.00%)
|
| July 03, 2025 | 10.00 |
$0.29
(2.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
