Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-05-2026) |
$8.60 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 161 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $8.00 |
| 52 Week High | $17.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $195,368,436 |
| Shares Outstanding | 22,717,260 |
| Book Value per Share | -$7.68 |
| Earnings per Share | -$0.77 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 8.60 |
$0.00
(0.00%)
|
| June 04, 2026 | 8.60 |
-$0.30
(-3.37%)
|
| June 03, 2026 | 8.90 |
-$0.36
(-3.89%)
|
| June 02, 2026 | 9.26 |
$0.00
(0.00%)
|
| June 01, 2026 | 9.26 |
$0.00
(0.00%)
|
| May 29, 2026 | 9.26 |
$0.69
(8.05%)
|
| May 28, 2026 | 8.57 |
-$0.36
(-4.03%)
|
| May 27, 2026 | 8.93 |
-$0.21
(-2.30%)
|
| May 26, 2026 | 9.14 |
-$0.14
(-1.51%)
|
| May 25, 2026 | 9.28 |
$0.00
(0.00%)
|
| May 22, 2026 | 9.28 |
-$0.57
(-5.79%)
|
| May 21, 2026 | 9.85 |
$0.00
(0.00%)
|
| May 20, 2026 | 9.85 |
-$0.35
(-3.43%)
|
| May 19, 2026 | 10.20 |
$0.90
(9.68%)
|
| May 18, 2026 | 9.30 |
-$0.10
(-1.06%)
|
| May 15, 2026 | 9.40 |
$0.00
(0.00%)
|
| May 14, 2026 | 9.40 |
$0.00
(0.00%)
|
| May 13, 2026 | 9.40 |
$0.00
(0.00%)
|
| May 12, 2026 | 9.40 |
-$0.15
(-1.57%)
|
| May 11, 2026 | 9.55 |
-$0.44
(-4.40%)
|
| May 08, 2026 | 9.99 |
$0.10
(1.01%)
|
| May 07, 2026 | 9.89 |
$0.00
(0.00%)
|
| May 06, 2026 | 9.89 |
$0.10
(1.02%)
|
| May 05, 2026 | 9.79 |
$0.34
(3.60%)
|
| May 04, 2026 | 9.45 |
$0.15
(1.61%)
|
| May 01, 2026 | 9.30 |
$0.05
(0.54%)
|
| April 30, 2026 | 9.25 |
-$0.25
(-2.63%)
|
| April 29, 2026 | 9.50 |
-$0.44
(-4.43%)
|
| April 28, 2026 | 9.94 |
$0.43
(4.52%)
|
| April 27, 2026 | 9.51 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
