Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-20-2024) |
$743.35 |
|---|---|
| Change |
-$1.25
(-0.17%)
|
| Volume | 654,394 |
| Open | $742.19 |
|---|---|
| Day Range | $736.01 - $750.69 |
| 52 Week Low | $736.01 |
| 52 Week High | $1,211.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $81,686,382,869 |
| Shares Outstanding | 109,889,531 |
| Book Value per Share | $2.79 |
| Earnings per Share | $40.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 743.35 |
-$1.25
(-0.17%)
|
| November 19, 2024 | 744.60 |
-$17.40
(-2.28%)
|
| November 18, 2024 | 762.00 |
$5.19
(0.69%)
|
| November 15, 2024 | 756.81 |
-$25.70
(-3.28%)
|
| November 14, 2024 | 782.51 |
-$21.82
(-2.71%)
|
| November 13, 2024 | 804.33 |
-$16.67
(-2.03%)
|
| November 12, 2024 | 821.00 |
-$4.68
(-0.57%)
|
| November 11, 2024 | 825.68 |
-$2.74
(-0.33%)
|
| November 08, 2024 | 828.42 |
$3.94
(0.48%)
|
| November 07, 2024 | 824.48 |
$7.83
(0.96%)
|
| November 06, 2024 | 816.65 |
-$12.78
(-1.54%)
|
| November 05, 2024 | 829.43 |
$0.59
(0.07%)
|
| November 04, 2024 | 828.84 |
-$14.76
(-1.75%)
|
| November 01, 2024 | 843.60 |
$5.40
(0.64%)
|
| October 31, 2024 | 838.20 |
-$84.59
(-9.17%)
|
| October 30, 2024 | 922.79 |
-$4.54
(-0.49%)
|
| October 29, 2024 | 927.33 |
-$1.28
(-0.14%)
|
| October 28, 2024 | 928.61 |
-$4.41
(-0.47%)
|
| October 25, 2024 | 933.02 |
$4.12
(0.44%)
|
| October 24, 2024 | 928.90 |
-$12.49
(-1.33%)
|
| October 23, 2024 | 941.39 |
-$20.95
(-2.18%)
|
| October 22, 2024 | 962.34 |
-$6.16
(-0.64%)
|
| October 21, 2024 | 968.50 |
-$22.18
(-2.24%)
|
| October 18, 2024 | 990.68 |
-$7.55
(-0.76%)
|
| October 17, 2024 | 998.23 |
-$9.73
(-0.97%)
|
| October 16, 2024 | 1,007.96 |
-$8.57
(-0.84%)
|
| October 15, 2024 | 1,016.53 |
$2.28
(0.22%)
|
| October 14, 2024 | 1,014.25 |
-$1.42
(-0.14%)
|
| October 11, 2024 | 1,015.67 |
$16.65
(1.67%)
|
| October 10, 2024 | 999.02 |
-$13.17
(-1.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
