Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-02-2025) |
$605.61 |
|---|---|
| Change |
$15.61
(2.65%)
|
| Volume | 1,606,256 |
| Open | $600.00 |
|---|---|
| Day Range | $599.08 - $615.61 |
| 52 Week Low | $525.99 |
| 52 Week High | $1,211.20 |
| Annual Yield | 0.29% |
|---|---|
| Annual Dividend | $1.76 |
| Last Dividend (02-20-2025) | $1.76 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $65,384,984,638 |
| Shares Outstanding | 107,965,497 |
| Book Value per Share | $2.23 |
| Earnings per Share | $39.34 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 605.61 |
$15.61
(2.65%)
|
| May 01, 2025 | 590.00 |
-$8.76
(-1.46%)
|
| April 30, 2025 | 598.76 |
$29.85
(5.25%)
|
| April 29, 2025 | 568.91 |
-$41.95
(-6.87%)
|
| April 28, 2025 | 610.86 |
$8.22
(1.36%)
|
| April 25, 2025 | 602.64 |
$2.88
(0.48%)
|
| April 24, 2025 | 599.76 |
$11.91
(2.03%)
|
| April 23, 2025 | 587.85 |
$2.36
(0.40%)
|
| April 22, 2025 | 585.49 |
$24.00
(4.27%)
|
| April 21, 2025 | 561.49 |
-$1.67
(-0.30%)
|
| April 18, 2025 | 563.16 |
$0.00
(0.00%)
|
| April 17, 2025 | 563.16 |
$13.88
(2.53%)
|
| April 16, 2025 | 549.28 |
-$8.63
(-1.55%)
|
| April 15, 2025 | 557.91 |
-$13.15
(-2.30%)
|
| April 14, 2025 | 571.06 |
$16.88
(3.05%)
|
| April 11, 2025 | 554.18 |
$7.79
(1.43%)
|
| April 10, 2025 | 546.39 |
-$30.33
(-5.26%)
|
| April 09, 2025 | 576.72 |
$19.91
(3.58%)
|
| April 08, 2025 | 556.81 |
-$15.97
(-2.79%)
|
| April 07, 2025 | 572.78 |
-$0.67
(-0.12%)
|
| April 04, 2025 | 573.45 |
-$37.19
(-6.09%)
|
| April 03, 2025 | 610.64 |
-$14.96
(-2.39%)
|
| April 02, 2025 | 625.60 |
$8.60
(1.39%)
|
| April 01, 2025 | 617.00 |
-$17.23
(-2.72%)
|
| March 31, 2025 | 634.23 |
-$3.13
(-0.49%)
|
| March 28, 2025 | 637.36 |
$1.53
(0.24%)
|
| March 27, 2025 | 635.83 |
-$4.31
(-0.67%)
|
| March 26, 2025 | 640.14 |
$6.00
(0.95%)
|
| March 25, 2025 | 634.14 |
-$26.86
(-4.06%)
|
| March 24, 2025 | 661.00 |
$2.52
(0.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
