Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-11-2025) |
$545.94 |
|---|---|
| Change |
-$17.06
(-3.03%)
|
| Volume | 1,103,677 |
| Open | $561.52 |
|---|---|
| Day Range | $544.16 - $572.58 |
| 52 Week Low | $476.49 |
| 52 Week High | $1,211.20 |
| Annual Yield | 0.48% |
|---|---|
| Annual Dividend | $2.64 |
| Last Dividend (05-20-2025) | $0.88 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $57,862,784,085 |
| Shares Outstanding | 105,987,442 |
| Book Value per Share | $1.93 |
| Earnings per Share | $39.74 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 545.94 |
-$17.06
(-3.03%)
|
| August 08, 2025 | 563.00 |
$3.20
(0.57%)
|
| August 07, 2025 | 559.80 |
$4.67
(0.84%)
|
| August 06, 2025 | 555.13 |
-$14.77
(-2.59%)
|
| August 05, 2025 | 569.90 |
-$1.64
(-0.29%)
|
| August 04, 2025 | 571.54 |
$12.67
(2.27%)
|
| August 01, 2025 | 558.87 |
$13.41
(2.46%)
|
| July 31, 2025 | 545.46 |
-$9.12
(-1.64%)
|
| July 30, 2025 | 554.58 |
-$3.57
(-0.64%)
|
| July 29, 2025 | 558.15 |
-$0.49
(-0.09%)
|
| July 28, 2025 | 558.63 |
-$4.47
(-0.79%)
|
| July 25, 2025 | 563.10 |
-$1.54
(-0.27%)
|
| July 24, 2025 | 564.64 |
-$7.75
(-1.35%)
|
| July 23, 2025 | 572.39 |
$11.46
(2.04%)
|
| July 22, 2025 | 560.93 |
$15.40
(2.82%)
|
| July 21, 2025 | 545.53 |
$3.01
(0.55%)
|
| July 18, 2025 | 542.52 |
-$7.48
(-1.36%)
|
| July 17, 2025 | 550.00 |
$2.07
(0.38%)
|
| July 16, 2025 | 547.93 |
-$0.03
(-0.01%)
|
| July 15, 2025 | 547.96 |
-$22.63
(-3.97%)
|
| July 14, 2025 | 570.59 |
$2.85
(0.50%)
|
| July 11, 2025 | 567.74 |
$7.98
(1.43%)
|
| July 10, 2025 | 559.76 |
$7.18
(1.30%)
|
| July 09, 2025 | 552.58 |
$4.83
(0.88%)
|
| July 08, 2025 | 547.75 |
$9.64
(1.79%)
|
| July 07, 2025 | 538.11 |
-$9.25
(-1.69%)
|
| July 04, 2025 | 547.36 |
$0.00
(0.00%)
|
| July 03, 2025 | 547.36 |
-$0.38
(-0.07%)
|
| July 02, 2025 | 547.74 |
$12.83
(2.40%)
|
| July 01, 2025 | 534.91 |
$9.91
(1.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
