Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-28-2026) |
$111.27 |
|---|---|
| Change |
-$30.04
(-21.26%)
|
| Volume | 9,247,955 |
| Open | $116.50 |
|---|---|
| Day Range | $104.50 - $121.90 |
| 52 Week Low | $46.57 |
| 52 Week High | $161.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,993,874,750 |
| Shares Outstanding | 107,790,732 |
| Book Value per Share | $8.79 |
| Earnings per Share | $2.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 111.27 |
-$30.04
(-21.26%)
|
| April 27, 2026 | 141.31 |
-$17.09
(-10.79%)
|
| April 24, 2026 | 158.40 |
$19.90
(14.37%)
|
| April 23, 2026 | 138.50 |
$6.95
(5.28%)
|
| April 22, 2026 | 131.55 |
$1.10
(0.84%)
|
| April 21, 2026 | 130.45 |
$3.58
(2.82%)
|
| April 20, 2026 | 126.87 |
-$0.06
(-0.05%)
|
| April 17, 2026 | 126.93 |
$6.90
(5.75%)
|
| April 16, 2026 | 120.03 |
$0.01
(0.01%)
|
| April 15, 2026 | 120.02 |
-$1.71
(-1.40%)
|
| April 14, 2026 | 121.73 |
$8.57
(7.57%)
|
| April 13, 2026 | 113.16 |
$2.72
(2.46%)
|
| April 10, 2026 | 110.44 |
$4.86
(4.60%)
|
| April 09, 2026 | 105.58 |
$4.15
(4.09%)
|
| April 08, 2026 | 101.43 |
$9.56
(10.41%)
|
| April 07, 2026 | 91.87 |
-$0.35
(-0.38%)
|
| April 06, 2026 | 92.22 |
-$0.81
(-0.87%)
|
| April 03, 2026 | 93.03 |
$0.00
(0.00%)
|
| April 02, 2026 | 93.03 |
$3.08
(3.42%)
|
| April 01, 2026 | 89.95 |
$3.92
(4.56%)
|
| March 31, 2026 | 86.03 |
$6.30
(7.90%)
|
| March 30, 2026 | 79.73 |
-$10.00
(-11.14%)
|
| March 27, 2026 | 89.73 |
-$1.71
(-1.87%)
|
| March 26, 2026 | 91.44 |
-$4.49
(-4.68%)
|
| March 25, 2026 | 95.93 |
$3.24
(3.50%)
|
| March 24, 2026 | 92.69 |
-$0.66
(-0.71%)
|
| March 23, 2026 | 93.35 |
$1.65
(1.80%)
|
| March 20, 2026 | 91.70 |
-$2.92
(-3.09%)
|
| March 19, 2026 | 94.62 |
$1.30
(1.39%)
|
| March 18, 2026 | 93.32 |
-$0.18
(-0.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
