Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-31-2026) |
$39.87 |
|---|---|
| Change |
$0.37
(0.94%)
|
| Volume | 340,592 |
| Open | $40.09 |
|---|---|
| Day Range | $38.68 - $41.83 |
| 52 Week Low | $37.79 |
| 52 Week High | $75.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-09-2009) | $0.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,178,041,482 |
| Shares Outstanding | 29,547,065 |
| Book Value per Share | $1.24 |
| Earnings per Share | -$1.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 39.87 |
$0.37
(0.94%)
|
| March 30, 2026 | 39.50 |
-$0.89
(-2.20%)
|
| March 27, 2026 | 40.39 |
-$0.53
(-1.30%)
|
| March 26, 2026 | 40.92 |
-$1.07
(-2.55%)
|
| March 25, 2026 | 41.99 |
-$0.06
(-0.14%)
|
| March 24, 2026 | 42.05 |
$1.20
(2.94%)
|
| March 23, 2026 | 40.85 |
$1.99
(5.12%)
|
| March 20, 2026 | 38.86 |
-$1.17
(-2.92%)
|
| March 19, 2026 | 40.03 |
$0.20
(0.50%)
|
| March 18, 2026 | 39.83 |
-$1.93
(-4.62%)
|
| March 17, 2026 | 41.76 |
-$0.07
(-0.17%)
|
| March 16, 2026 | 41.83 |
$0.56
(1.36%)
|
| March 13, 2026 | 41.27 |
-$1.07
(-2.53%)
|
| March 12, 2026 | 42.34 |
$0.02
(0.05%)
|
| March 11, 2026 | 42.32 |
$0.84
(2.03%)
|
| March 10, 2026 | 41.48 |
$2.30
(5.87%)
|
| March 09, 2026 | 39.18 |
-$1.05
(-2.61%)
|
| March 06, 2026 | 40.23 |
-$1.00
(-2.43%)
|
| March 05, 2026 | 41.23 |
-$1.82
(-4.23%)
|
| March 04, 2026 | 43.05 |
-$0.78
(-1.78%)
|
| March 03, 2026 | 43.83 |
-$1.33
(-2.95%)
|
| March 02, 2026 | 45.16 |
-$0.32
(-0.70%)
|
| February 27, 2026 | 45.48 |
-$3.55
(-7.24%)
|
| February 26, 2026 | 49.03 |
-$0.18
(-0.37%)
|
| February 25, 2026 | 49.21 |
-$1.58
(-3.11%)
|
| February 24, 2026 | 50.79 |
$0.39
(0.77%)
|
| February 23, 2026 | 50.40 |
-$2.39
(-4.53%)
|
| February 20, 2026 | 52.79 |
-$0.36
(-0.68%)
|
| February 19, 2026 | 53.15 |
$0.26
(0.49%)
|
| February 18, 2026 | 52.89 |
-$0.46
(-0.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
