Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$291.53 |
|---|---|
| Change |
$0.39
(0.13%)
|
| Volume | 330,261 |
| Open | $292.27 |
|---|---|
| Day Range | $288.95 - $295.00 |
| 52 Week Low | $250.07 |
| 52 Week High | $347.44 |
| Annual Yield | 1.65% |
|---|---|
| Annual Dividend | $4.80 |
| Last Dividend (11-21-2025) | $1.20 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,243,218,323 |
| Shares Outstanding | 52,286,963 |
| Book Value per Share | $2.09 |
| Earnings per Share | $13.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 291.53 |
$0.39
(0.13%)
|
| December 11, 2025 | 291.14 |
$2.23
(0.77%)
|
| December 10, 2025 | 288.91 |
$8.28
(2.95%)
|
| December 09, 2025 | 280.63 |
-$0.65
(-0.23%)
|
| December 08, 2025 | 281.28 |
-$4.54
(-1.59%)
|
| December 05, 2025 | 285.82 |
-$1.07
(-0.37%)
|
| December 04, 2025 | 288.09 |
$0.08
(0.03%)
|
| December 03, 2025 | 288.01 |
$9.64
(3.46%)
|
| December 02, 2025 | 278.37 |
-$4.39
(-1.55%)
|
| December 01, 2025 | 282.76 |
$3.44
(1.23%)
|
| November 28, 2025 | 279.32 |
-$1.27
(-0.45%)
|
| November 27, 2025 | 280.59 |
$0.00
(0.00%)
|
| November 26, 2025 | 280.59 |
$0.91
(0.33%)
|
| November 25, 2025 | 279.68 |
$6.34
(2.32%)
|
| November 24, 2025 | 273.34 |
-$1.80
(-0.65%)
|
| November 21, 2025 | 275.14 |
$8.20
(3.07%)
|
| November 20, 2025 | 266.94 |
$0.11
(0.04%)
|
| November 19, 2025 | 266.83 |
$0.90
(0.34%)
|
| November 18, 2025 | 265.93 |
-$0.38
(-0.14%)
|
| November 17, 2025 | 266.31 |
-$3.90
(-1.44%)
|
| November 14, 2025 | 270.21 |
-$3.24
(-1.18%)
|
| November 13, 2025 | 273.45 |
-$2.66
(-0.96%)
|
| November 12, 2025 | 276.11 |
$5.67
(2.10%)
|
| November 11, 2025 | 270.44 |
-$1.50
(-0.55%)
|
| November 10, 2025 | 271.94 |
-$3.28
(-1.19%)
|
| November 07, 2025 | 275.22 |
$0.60
(0.22%)
|
| November 06, 2025 | 274.62 |
-$2.13
(-0.77%)
|
| November 05, 2025 | 276.75 |
$0.96
(0.35%)
|
| November 04, 2025 | 275.79 |
-$5.55
(-1.97%)
|
| November 03, 2025 | 281.34 |
-$1.09
(-0.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
